Date/Time (UTC),Date/Time (--4:0:0),Sewer Water In,Sewer Water Out,Return Air,Supply Air
6/25/2024 13:47,6/25/2024 9:47,65.310643,65.008396,68.59219,68.764903
6/25/2024 13:52,6/25/2024 9:52,64.965218,65.094752,68.505834,68.678547
6/25/2024 13:57,6/25/2024 9:57,64.878861,64.922039,68.462655,68.85126
6/25/2024 14:02,6/25/2024 10:02,64.835683,65.008396,68.333121,68.505834
6/25/2024 14:07,6/25/2024 10:07,65.051574,64.792505,68.376299,68.764903
6/25/2024 14:12,6/25/2024 10:12,65.051574,65.267465,68.549012,69.067151
6/25/2024 14:17,6/25/2024 10:17,64.792505,64.922039,68.721725,68.764903
6/25/2024 14:22,6/25/2024 10:22,64.706148,65.008396,68.462655,68.764903
6/25/2024 14:27,6/25/2024 10:27,64.749326,65.137931,68.333121,68.721725
6/25/2024 14:32,6/25/2024 10:32,64.965218,65.267465,68.635368,68.894438
6/25/2024 14:37,6/25/2024 10:37,65.137931,64.922039,68.635368,68.721725
6/25/2024 14:42,6/25/2024 10:42,64.965218,65.051574,68.678547,68.764903
6/25/2024 14:47,6/25/2024 10:47,65.137931,65.094752,68.59219,68.85126
6/25/2024 14:52,6/25/2024 10:52,65.094752,65.224287,68.635368,68.764903
6/25/2024 14:57,6/25/2024 10:57,65.224287,65.094752,68.549012,68.937616
6/25/2024 15:02,6/25/2024 11:02,65.051574,65.656069,68.505834,68.808081
6/25/2024 15:07,6/25/2024 11:07,65.051574,65.656069,68.505834,68.937616
6/25/2024 15:12,6/25/2024 11:12,65.094752,65.310643,68.721725,68.764903
6/25/2024 15:17,6/25/2024 11:17,65.051574,65.397,68.419477,68.85126
6/25/2024 15:22,6/25/2024 11:22,65.094752,65.483356,68.678547,68.635368
6/25/2024 15:27,6/25/2024 11:27,65.181109,65.397,68.59219,68.764903
6/25/2024 15:32,6/25/2024 11:32,65.224287,65.310643,68.376299,68.764903
6/25/2024 15:37,6/25/2024 11:37,65.137931,65.397,68.419477,68.419477
6/25/2024 15:42,6/25/2024 11:42,65.051574,65.310643,68.635368,68.549012
6/25/2024 15:47,6/25/2024 11:47,64.922039,65.051574,68.333121,68.59219
6/25/2024 15:52,6/25/2024 11:52,65.008396,65.440178,68.246764,68.764903
6/25/2024 15:57,6/25/2024 11:57,65.094752,65.353822,68.635368,68.59219
6/25/2024 16:02,6/25/2024 12:02,65.267465,65.397,68.462655,68.505834
6/25/2024 16:07,6/25/2024 12:07,65.656069,65.828782,68.505834,68.549012
6/25/2024 16:12,6/25/2024 12:12,65.397,65.526535,68.289942,68.635368
6/25/2024 16:17,6/25/2024 12:17,65.267465,65.526535,68.549012,68.505834
6/25/2024 16:22,6/25/2024 12:22,65.440178,65.094752,68.59219,68.764903
6/25/2024 16:27,6/25/2024 12:27,65.310643,65.440178,68.333121,68.59219
6/25/2024 16:32,6/25/2024 12:32,65.397,65.958317,68.678547,68.635368
6/25/2024 16:37,6/25/2024 12:37,65.224287,65.310643,68.59219,68.59219
6/25/2024 16:42,6/25/2024 12:42,65.181109,65.181109,68.678547,68.635368
6/25/2024 16:47,6/25/2024 12:47,65.224287,65.224287,68.462655,68.721725
6/25/2024 16:52,6/25/2024 12:52,65.483356,65.224287,68.505834,68.59219
6/25/2024 16:57,6/25/2024 12:57,65.397,65.267465,68.59219,68.678547
6/25/2024 17:02,6/25/2024 13:02,65.310643,65.656069,68.549012,68.59219
6/25/2024 17:07,6/25/2024 13:07,65.483356,65.353822,68.549012,68.59219
6/25/2024 17:12,6/25/2024 13:12,65.353822,65.397,68.59219,68.419477
6/25/2024 17:17,6/25/2024 13:17,65.224287,65.267465,68.505834,68.376299
6/25/2024 17:22,6/25/2024 13:22,65.137931,65.353822,68.462655,68.549012
6/25/2024 17:27,6/25/2024 13:27,65.267465,64.965218,68.635368,68.505834
6/25/2024 17:32,6/25/2024 13:32,65.353822,65.397,68.808081,68.721725
6/25/2024 17:37,6/25/2024 13:37,65.353822,65.310643,68.635368,68.549012
6/25/2024 17:42,6/25/2024 13:42,65.397,65.310643,68.721725,68.808081
6/25/2024 17:47,6/25/2024 13:47,65.353822,65.181109,68.808081,68.635368
6/25/2024 17:52,6/25/2024 13:52,65.224287,65.267465,68.721725,68.764903
6/25/2024 17:57,6/25/2024 13:57,65.267465,65.267465,68.635368,68.85126
6/25/2024 18:02,6/25/2024 14:02,65.267465,65.137931,68.678547,68.678547
6/25/2024 18:07,6/25/2024 14:07,65.137931,65.181109,68.937616,68.85126
6/25/2024 18:12,6/25/2024 14:12,65.181109,64.922039,68.721725,68.85126
6/25/2024 18:17,6/25/2024 14:17,65.051574,65.310643,68.721725,68.678547
6/25/2024 18:22,6/25/2024 14:22,64.965218,65.440178,68.85126,68.937616
6/25/2024 18:27,6/25/2024 14:27,64.922039,64.965218,68.721725,68.721725
6/25/2024 18:32,6/25/2024 14:32,64.878861,65.051574,68.764903,68.764903
6/25/2024 18:37,6/25/2024 14:37,64.835683,65.181109,68.721725,68.721725
6/25/2024 18:42,6/25/2024 14:42,64.835683,65.137931,68.721725,68.764903
6/25/2024 18:47,6/25/2024 14:47,65.008396,65.440178,68.85126,68.764903
6/25/2024 18:52,6/25/2024 14:52,64.922039,65.008396,68.937616,68.937616
6/25/2024 18:57,6/25/2024 14:57,65.008396,65.094752,68.764903,68.678547
6/25/2024 19:02,6/25/2024 15:02,64.835683,65.051574,68.764903,68.808081
6/25/2024 19:07,6/25/2024 15:07,65.051574,64.706148,68.85126,68.85126
6/25/2024 19:12,6/25/2024 15:12,64.792505,65.137931,68.85126,68.937616
6/25/2024 19:17,6/25/2024 15:17,65.051574,64.66297,68.721725,69.239864
6/25/2024 19:22,6/25/2024 15:22,64.965218,64.749326,69.110329,69.067151
6/25/2024 19:27,6/25/2024 15:27,65.008396,65.440178,68.721725,69.110329
6/25/2024 19:32,6/25/2024 15:32,64.922039,65.353822,68.937616,69.32622
6/25/2024 19:37,6/25/2024 15:37,64.922039,65.310643,68.85126,69.32622
6/25/2024 19:42,6/25/2024 15:42,65.008396,65.051574,68.85126,69.239864
6/25/2024 19:47,6/25/2024 15:47,64.576613,65.224287,68.764903,68.937616
6/25/2024 19:52,6/25/2024 15:52,64.619792,65.094752,68.85126,69.239864
6/25/2024 19:57,6/25/2024 15:57,64.706148,64.878861,68.764903,69.153507
6/25/2024 20:02,6/25/2024 16:02,64.706148,64.792505,68.808081,69.067151
6/25/2024 20:07,6/25/2024 16:07,64.792505,65.094752,68.937616,69.153507
6/25/2024 20:12,6/25/2024 16:12,64.878861,64.965218,68.764903,69.067151
6/25/2024 20:17,6/25/2024 16:17,64.619792,65.094752,68.721725,69.239864
6/25/2024 20:22,6/25/2024 16:22,64.835683,65.051574,68.937616,69.110329
6/25/2024 20:27,6/25/2024 16:27,64.792505,64.878861,68.980794,69.239864
6/25/2024 20:32,6/25/2024 16:32,64.490257,64.878861,68.937616,69.369399
6/25/2024 20:37,6/25/2024 16:37,64.706148,64.792505,68.937616,69.32622
6/25/2024 20:42,6/25/2024 16:42,64.706148,65.181109,68.764903,68.980794
6/25/2024 20:47,6/25/2024 16:47,64.576613,65.094752,68.980794,69.32622
6/25/2024 20:52,6/25/2024 16:52,64.533435,64.66297,69.153507,69.455755
6/25/2024 20:57,6/25/2024 16:57,64.66297,64.835683,69.239864,69.412577
6/25/2024 21:02,6/25/2024 17:02,64.66297,64.66297,68.721725,69.023973
6/25/2024 21:07,6/25/2024 17:07,64.619792,64.66297,68.85126,69.153507
6/25/2024 21:12,6/25/2024 17:12,64.619792,64.792505,69.196686,69.455755
6/25/2024 21:17,6/25/2024 17:17,64.66297,65.094752,69.153507,69.412577
6/25/2024 21:22,6/25/2024 17:22,64.619792,65.181109,68.808081,68.980794
6/25/2024 21:27,6/25/2024 17:27,64.619792,64.922039,69.023973,69.153507
6/25/2024 21:32,6/25/2024 17:32,64.66297,64.792505,68.808081,69.067151
6/25/2024 21:37,6/25/2024 17:37,64.576613,64.749326,69.153507,69.369399
6/25/2024 21:42,6/25/2024 17:42,64.274366,64.878861,68.808081,68.937616
6/25/2024 21:47,6/25/2024 17:47,64.792505,64.922039,68.980794,68.980794
6/25/2024 21:52,6/25/2024 17:52,64.4039,64.66297,68.894438,68.894438
6/25/2024 21:57,6/25/2024 17:57,64.447079,64.792505,68.980794,68.937616
6/25/2024 22:02,6/25/2024 18:02,64.360722,64.533435,68.894438,69.067151
6/25/2024 22:07,6/25/2024 18:07,64.490257,64.835683,68.85126,69.067151
6/25/2024 22:12,6/25/2024 18:12,64.533435,64.792505,68.85126,69.067151
6/25/2024 22:17,6/25/2024 18:17,64.490257,64.878861,68.764903,68.937616
6/25/2024 22:22,6/25/2024 18:22,64.706148,65.051574,69.110329,69.067151
6/25/2024 22:27,6/25/2024 18:27,64.792505,65.051574,68.980794,69.153507
6/25/2024 22:32,6/25/2024 18:32,65.008396,65.008396,68.85126,68.980794
6/25/2024 22:37,6/25/2024 18:37,64.706148,64.66297,69.023973,69.196686
6/25/2024 22:42,6/25/2024 18:42,64.792505,64.922039,68.85126,68.980794
6/25/2024 22:47,6/25/2024 18:47,64.360722,64.922039,68.678547,69.023973
6/25/2024 22:52,6/25/2024 18:52,64.706148,65.094752,68.85126,68.980794
6/25/2024 22:57,6/25/2024 18:57,64.749326,64.447079,68.764903,69.023973
6/25/2024 23:02,6/25/2024 19:02,64.619792,65.008396,68.937616,69.196686
6/25/2024 23:07,6/25/2024 19:07,64.66297,64.749326,68.937616,69.153507
6/25/2024 23:12,6/25/2024 19:12,64.965218,64.66297,69.023973,69.067151
6/25/2024 23:17,6/25/2024 19:17,65.008396,65.008396,68.85126,69.455755
6/25/2024 23:22,6/25/2024 19:22,64.965218,64.922039,69.067151,69.023973
6/25/2024 23:27,6/25/2024 19:27,65.008396,64.792505,68.85126,69.023973
6/25/2024 23:32,6/25/2024 19:32,65.051574,65.051574,69.153507,69.32622
6/25/2024 23:37,6/25/2024 19:37,65.008396,64.965218,68.85126,68.980794
6/25/2024 23:42,6/25/2024 19:42,64.922039,65.267465,68.894438,69.067151
6/25/2024 23:47,6/25/2024 19:47,64.749326,65.051574,68.764903,69.110329
6/25/2024 23:52,6/25/2024 19:52,64.835683,65.137931,69.196686,69.58529
6/25/2024 23:57,6/25/2024 19:57,64.922039,65.008396,69.196686,69.542112
6/26/2024 0:02,6/25/2024 20:02,64.878861,64.922039,69.239864,69.369399
6/26/2024 0:07,6/25/2024 20:07,64.619792,64.749326,69.153507,69.369399
6/26/2024 0:12,6/25/2024 20:12,64.619792,64.619792,68.85126,69.023973
6/26/2024 0:17,6/25/2024 20:17,64.835683,65.224287,69.153507,69.369399
6/26/2024 0:22,6/25/2024 20:22,64.965218,64.706148,69.283042,69.455755
6/26/2024 0:27,6/25/2024 20:27,64.706148,65.008396,69.283042,69.542112
6/26/2024 0:32,6/25/2024 20:32,65.181109,64.965218,69.239864,69.32622
6/26/2024 0:37,6/25/2024 20:37,65.051574,64.878861,69.283042,69.412577
6/26/2024 0:42,6/25/2024 20:42,65.397,65.137931,69.067151,69.369399
6/26/2024 0:47,6/25/2024 20:47,65.483356,65.397,68.894438,68.980794
6/26/2024 0:52,6/25/2024 20:52,65.008396,65.310643,69.239864,69.239864
6/26/2024 0:57,6/25/2024 20:57,65.224287,65.008396,69.067151,69.455755
6/26/2024 1:02,6/25/2024 21:02,65.267465,65.094752,69.455755,69.455755
6/26/2024 1:07,6/25/2024 21:07,65.137931,64.922039,69.32622,69.455755
6/26/2024 1:12,6/25/2024 21:12,64.835683,65.008396,69.196686,69.498933
6/26/2024 1:17,6/25/2024 21:17,64.965218,64.965218,69.067151,69.412577
6/26/2024 1:22,6/25/2024 21:22,65.051574,64.792505,69.153507,69.239864
6/26/2024 1:27,6/25/2024 21:27,64.922039,65.224287,69.412577,69.239864
6/26/2024 1:32,6/25/2024 21:32,65.094752,65.094752,69.023973,69.32622
6/26/2024 1:37,6/25/2024 21:37,64.835683,65.224287,69.32622,69.412577
6/26/2024 1:42,6/25/2024 21:42,64.835683,64.749326,69.369399,69.455755
6/26/2024 1:47,6/25/2024 21:47,65.051574,65.224287,69.455755,69.498933
6/26/2024 1:52,6/25/2024 21:52,64.447079,64.749326,69.32622,69.32622
6/26/2024 1:57,6/25/2024 21:57,64.490257,64.792505,69.239864,69.283042
6/26/2024 2:02,6/25/2024 22:02,64.360722,64.792505,69.153507,69.32622
6/26/2024 2:07,6/25/2024 22:07,64.66297,64.619792,69.455755,69.239864
6/26/2024 2:12,6/25/2024 22:12,64.576613,64.749326,69.32622,69.455755
6/26/2024 2:17,6/25/2024 22:17,64.360722,64.274366,69.412577,69.32622
6/26/2024 2:22,6/25/2024 22:22,64.360722,64.360722,69.239864,69.369399
6/26/2024 2:27,6/25/2024 22:27,64.576613,64.231187,69.412577,69.32622
6/26/2024 2:32,6/25/2024 22:32,64.447079,64.576613,69.067151,69.067151
6/26/2024 2:37,6/25/2024 22:37,64.792505,64.706148,69.283042,69.412577
6/26/2024 2:42,6/25/2024 22:42,64.706148,64.922039,69.067151,69.110329
6/26/2024 2:47,6/25/2024 22:47,64.835683,65.397,68.980794,69.067151
6/26/2024 2:52,6/25/2024 22:52,65.051574,64.706148,69.110329,69.067151
6/26/2024 2:57,6/25/2024 22:57,64.706148,65.008396,69.542112,69.455755
6/26/2024 3:02,6/25/2024 23:02,64.749326,64.878861,68.980794,69.239864
6/26/2024 3:07,6/25/2024 23:07,64.749326,64.922039,68.980794,69.239864
6/26/2024 3:12,6/25/2024 23:12,64.619792,64.835683,69.196686,69.153507
6/26/2024 3:17,6/25/2024 23:17,64.4039,64.706148,69.239864,69.023973
6/26/2024 3:22,6/25/2024 23:22,64.447079,64.490257,69.153507,69.153507
6/26/2024 3:27,6/25/2024 23:27,64.533435,64.749326,69.110329,69.153507
6/26/2024 3:32,6/25/2024 23:32,64.490257,64.965218,69.067151,69.067151
6/26/2024 3:37,6/25/2024 23:37,64.576613,64.66297,69.067151,69.110329
6/26/2024 3:42,6/25/2024 23:42,64.101653,64.533435,68.937616,69.283042
6/26/2024 3:47,6/25/2024 23:47,64.4039,64.792505,68.937616,68.980794
6/26/2024 3:52,6/25/2024 23:52,64.231187,64.619792,69.196686,69.153507
6/26/2024 3:57,6/25/2024 23:57,64.274366,64.965218,69.153507,69.196686
6/26/2024 4:02,6/26/2024 0:02,64.188009,64.576613,69.153507,69.239864
6/26/2024 4:07,6/26/2024 0:07,64.317544,64.706148,69.153507,69.239864
6/26/2024 4:12,6/26/2024 0:12,64.317544,64.922039,69.067151,69.153507
6/26/2024 4:17,6/26/2024 0:17,64.317544,64.188009,69.283042,69.369399
6/26/2024 4:22,6/26/2024 0:22,64.231187,64.835683,69.239864,69.283042
6/26/2024 4:27,6/26/2024 0:27,64.144831,64.144831,69.239864,69.196686
6/26/2024 4:32,6/26/2024 0:32,64.101653,64.66297,69.196686,69.239864
6/26/2024 4:37,6/26/2024 0:37,64.058474,64.058474,69.283042,69.369399
6/26/2024 4:42,6/26/2024 0:42,64.015296,64.144831,69.455755,69.32622
6/26/2024 4:47,6/26/2024 0:47,64.101653,64.188009,69.369399,69.58529
6/26/2024 4:52,6/26/2024 0:52,63.885761,64.015296,69.498933,69.542112
6/26/2024 4:57,6/26/2024 0:57,63.842583,64.4039,69.023973,68.937616
6/26/2024 5:02,6/26/2024 1:02,64.188009,64.619792,68.980794,69.239864
6/26/2024 5:07,6/26/2024 1:07,63.583514,64.274366,69.455755,69.153507
6/26/2024 5:12,6/26/2024 1:12,63.885761,64.533435,69.067151,69.153507
6/26/2024 5:17,6/26/2024 1:17,63.66987,64.490257,69.196686,69.153507
6/26/2024 5:22,6/26/2024 1:22,63.713048,64.101653,69.196686,69.067151
6/26/2024 5:27,6/26/2024 1:27,63.842583,64.447079,69.283042,69.239864
6/26/2024 5:32,6/26/2024 1:32,63.66987,64.490257,69.239864,68.980794
6/26/2024 5:37,6/26/2024 1:37,63.713048,64.188009,69.283042,69.196686
6/26/2024 5:42,6/26/2024 1:42,63.497157,64.144831,69.369399,69.239864
6/26/2024 5:47,6/26/2024 1:47,63.713048,64.101653,69.239864,69.239864
6/26/2024 5:52,6/26/2024 1:52,63.453979,64.231187,69.412577,69.412577
6/26/2024 5:57,6/26/2024 1:57,63.540335,64.101653,69.412577,69.455755
6/26/2024 6:02,6/26/2024 2:02,63.885761,64.360722,69.412577,69.369399
6/26/2024 6:07,6/26/2024 2:07,63.583514,63.885761,69.455755,69.32622
6/26/2024 6:12,6/26/2024 2:12,63.367622,64.015296,69.412577,69.412577
6/26/2024 6:17,6/26/2024 2:17,63.66987,64.101653,69.498933,69.283042
6/26/2024 6:22,6/26/2024 2:22,63.410801,63.972118,69.369399,68.894438
6/26/2024 6:27,6/26/2024 2:27,63.324444,63.92894,69.32622,68.980794
6/26/2024 6:32,6/26/2024 2:32,63.66987,63.972118,69.196686,69.153507
6/26/2024 6:37,6/26/2024 2:37,63.540335,63.972118,69.32622,69.153507
6/26/2024 6:42,6/26/2024 2:42,63.410801,64.274366,69.32622,69.023973
6/26/2024 6:47,6/26/2024 2:47,63.583514,63.885761,69.32622,69.067151
6/26/2024 6:52,6/26/2024 2:52,63.410801,63.885761,69.455755,69.153507
6/26/2024 6:57,6/26/2024 2:57,63.410801,64.101653,69.32622,69.239864
6/26/2024 7:02,6/26/2024 3:02,63.151731,63.756227,69.196686,69.32622
6/26/2024 7:07,6/26/2024 3:07,63.410801,64.231187,69.412577,69.067151
6/26/2024 7:12,6/26/2024 3:12,63.453979,63.92894,69.369399,69.153507
6/26/2024 7:17,6/26/2024 3:17,63.108553,63.626692,69.455755,69.283042
6/26/2024 7:22,6/26/2024 3:22,63.151731,63.238088,69.369399,69.110329
6/26/2024 7:27,6/26/2024 3:27,62.849483,63.713048,69.412577,69.369399
6/26/2024 7:32,6/26/2024 3:32,63.281266,63.626692,69.498933,69.239864
6/26/2024 7:37,6/26/2024 3:37,63.151731,63.626692,69.239864,69.32622
6/26/2024 7:42,6/26/2024 3:42,63.194909,63.583514,69.153507,69.196686
6/26/2024 7:47,6/26/2024 3:47,63.151731,63.972118,69.153507,69.067151
6/26/2024 7:52,6/26/2024 3:52,63.238088,63.583514,69.542112,69.110329
6/26/2024 7:57,6/26/2024 3:57,63.065375,63.713048,69.412577,69.153507
6/26/2024 8:02,6/26/2024 4:02,63.238088,63.583514,69.023973,69.067151
6/26/2024 8:07,6/26/2024 4:07,63.108553,63.540335,69.196686,68.980794
6/26/2024 8:12,6/26/2024 4:12,62.892662,63.885761,69.455755,69.023973
6/26/2024 8:17,6/26/2024 4:17,62.806305,63.540335,69.32622,69.153507
6/26/2024 8:22,6/26/2024 4:22,62.806305,63.410801,69.283042,69.110329
6/26/2024 8:27,6/26/2024 4:27,63.022196,63.583514,69.239864,69.153507
6/26/2024 8:32,6/26/2024 4:32,63.194909,63.583514,69.110329,69.067151
6/26/2024 8:37,6/26/2024 4:37,63.022196,63.583514,69.412577,69.023973
6/26/2024 8:42,6/26/2024 4:42,62.93584,63.410801,69.239864,69.023973
6/26/2024 8:47,6/26/2024 4:47,63.151731,63.66987,69.369399,69.196686
6/26/2024 8:52,6/26/2024 4:52,62.93584,63.108553,69.369399,69.369399
6/26/2024 8:57,6/26/2024 4:57,63.022196,63.367622,69.283042,69.239864
6/26/2024 9:02,6/26/2024 5:02,62.849483,63.453979,69.412577,69.369399
6/26/2024 9:07,6/26/2024 5:07,62.763127,63.324444,69.498933,69.239864
6/26/2024 9:12,6/26/2024 5:12,62.806305,63.626692,69.369399,69.32622
6/26/2024 9:17,6/26/2024 5:17,62.979018,63.410801,69.498933,69.067151
6/26/2024 9:22,6/26/2024 5:22,62.979018,63.367622,69.455755,69.153507
6/26/2024 9:27,6/26/2024 5:27,62.806305,63.453979,69.283042,69.153507
6/26/2024 9:32,6/26/2024 5:32,62.806305,63.022196,69.153507,69.239864
6/26/2024 9:37,6/26/2024 5:37,62.979018,63.065375,69.239864,69.153507
6/26/2024 9:42,6/26/2024 5:42,62.979018,63.410801,69.412577,69.239864
6/26/2024 9:47,6/26/2024 5:47,62.719949,63.194909,69.283042,69.196686
6/26/2024 9:52,6/26/2024 5:52,62.849483,63.583514,69.412577,69.196686
6/26/2024 9:57,6/26/2024 5:57,62.763127,63.626692,69.283042,69.110329
6/26/2024 10:02,6/26/2024 6:02,62.979018,63.410801,69.32622,69.196686
6/26/2024 10:07,6/26/2024 6:07,63.194909,63.66987,69.239864,68.980794
6/26/2024 10:12,6/26/2024 6:12,63.022196,63.410801,68.980794,69.196686
6/26/2024 10:17,6/26/2024 6:17,62.892662,63.453979,69.153507,69.153507
6/26/2024 10:22,6/26/2024 6:22,62.93584,63.583514,69.067151,69.153507
6/26/2024 10:27,6/26/2024 6:27,62.979018,63.540335,69.110329,68.980794
6/26/2024 10:32,6/26/2024 6:32,62.979018,63.583514,69.196686,69.067151
6/26/2024 10:37,6/26/2024 6:37,62.979018,63.410801,69.153507,69.067151
6/26/2024 10:42,6/26/2024 6:42,62.93584,63.497157,69.110329,69.110329
6/26/2024 10:47,6/26/2024 6:47,63.065375,63.410801,69.196686,69.067151
6/26/2024 10:52,6/26/2024 6:52,63.367622,64.144831,68.980794,69.067151
6/26/2024 10:57,6/26/2024 6:57,63.281266,63.540335,69.32622,69.110329
6/26/2024 11:02,6/26/2024 7:02,63.583514,64.360722,69.110329,69.023973
6/26/2024 11:07,6/26/2024 7:07,63.367622,63.540335,68.85126,69.110329
6/26/2024 11:12,6/26/2024 7:12,63.713048,64.447079,69.239864,69.023973
6/26/2024 11:17,6/26/2024 7:17,63.756227,64.058474,68.937616,68.937616
6/26/2024 11:22,6/26/2024 7:22,63.713048,64.188009,68.980794,69.153507
6/26/2024 11:27,6/26/2024 7:27,63.453979,64.015296,69.196686,69.283042
6/26/2024 11:32,6/26/2024 7:32,63.626692,63.885761,69.239864,69.023973
6/26/2024 11:37,6/26/2024 7:37,63.842583,64.490257,69.32622,69.153507
6/26/2024 11:42,6/26/2024 7:42,63.842583,64.101653,69.196686,69.110329
6/26/2024 11:47,6/26/2024 7:47,63.756227,64.188009,69.283042,69.067151
6/26/2024 11:52,6/26/2024 7:52,63.972118,64.101653,69.369399,69.196686
6/26/2024 11:57,6/26/2024 7:57,63.799405,64.447079,69.455755,69.369399
6/26/2024 12:02,6/26/2024 8:02,63.756227,64.274366,69.153507,68.937616
6/26/2024 12:07,6/26/2024 8:07,63.885761,64.4039,69.110329,69.023973
6/26/2024 12:12,6/26/2024 8:12,64.015296,64.576613,69.498933,69.239864
6/26/2024 12:17,6/26/2024 8:17,63.972118,64.188009,69.498933,69.412577
6/26/2024 12:22,6/26/2024 8:22,63.799405,64.66297,69.283042,69.239864
6/26/2024 12:27,6/26/2024 8:27,64.015296,64.360722,69.455755,69.239864
6/26/2024 12:32,6/26/2024 8:32,63.885761,64.015296,69.32622,69.412577
6/26/2024 12:37,6/26/2024 8:37,63.626692,64.317544,69.498933,69.58529
6/26/2024 12:42,6/26/2024 8:42,63.799405,64.533435,69.498933,69.283042
6/26/2024 12:47,6/26/2024 8:47,63.885761,64.360722,69.498933,69.239864
6/26/2024 12:52,6/26/2024 8:52,63.972118,64.360722,69.455755,69.412577
6/26/2024 12:57,6/26/2024 8:57,64.447079,64.749326,69.369399,69.283042
6/26/2024 13:02,6/26/2024 9:02,64.447079,64.792505,69.196686,69.498933
6/26/2024 13:07,6/26/2024 9:07,64.490257,64.835683,69.239864,69.369399
6/26/2024 13:12,6/26/2024 9:12,64.317544,64.619792,69.412577,69.369399
6/26/2024 13:17,6/26/2024 9:17,64.274366,65.137931,69.110329,69.32622
6/26/2024 13:22,6/26/2024 9:22,64.231187,64.792505,69.110329,69.110329
6/26/2024 13:27,6/26/2024 9:27,64.274366,64.447079,69.153507,69.067151
6/26/2024 13:32,6/26/2024 9:32,64.274366,64.274366,69.153507,69.196686
6/26/2024 13:37,6/26/2024 9:37,64.317544,64.749326,69.153507,69.196686
6/26/2024 13:42,6/26/2024 9:42,64.274366,64.835683,69.498933,69.542112
6/26/2024 13:47,6/26/2024 9:47,64.447079,64.792505,69.498933,69.542112
6/26/2024 13:52,6/26/2024 9:52,64.4039,64.706148,69.412577,69.498933
6/26/2024 13:57,6/26/2024 9:57,64.317544,64.619792,69.239864,69.283042
6/26/2024 14:02,6/26/2024 10:02,64.447079,64.878861,68.980794,69.283042
6/26/2024 14:07,6/26/2024 10:07,64.490257,64.706148,69.455755,69.369399
6/26/2024 14:12,6/26/2024 10:12,64.144831,64.66297,69.542112,69.455755
6/26/2024 14:17,6/26/2024 10:17,64.231187,64.360722,69.455755,69.283042
6/26/2024 14:22,6/26/2024 10:22,64.144831,64.360722,69.498933,69.239864
6/26/2024 14:27,6/26/2024 10:27,64.058474,64.4039,69.369399,69.196686
6/26/2024 14:32,6/26/2024 10:32,64.101653,64.447079,69.239864,69.498933
6/26/2024 14:37,6/26/2024 10:37,64.533435,64.965218,69.369399,69.32622
6/26/2024 14:42,6/26/2024 10:42,64.490257,64.922039,69.498933,69.498933
6/26/2024 14:47,6/26/2024 10:47,64.360722,65.310643,69.498933,69.498933
6/26/2024 14:52,6/26/2024 10:52,64.706148,64.965218,69.369399,69.239864
6/26/2024 14:57,6/26/2024 10:57,64.749326,64.878861,69.455755,69.671646
6/26/2024 15:02,6/26/2024 11:02,64.706148,64.792505,69.153507,69.239864
6/26/2024 15:07,6/26/2024 11:07,64.792505,65.267465,69.153507,69.369399
6/26/2024 15:12,6/26/2024 11:12,64.835683,65.181109,69.153507,69.196686
6/26/2024 15:17,6/26/2024 11:17,64.706148,65.094752,69.067151,68.980794
6/26/2024 15:22,6/26/2024 11:22,65.051574,65.094752,69.110329,69.023973
6/26/2024 15:27,6/26/2024 11:27,65.094752,64.66297,69.412577,69.196686
6/26/2024 15:32,6/26/2024 11:32,64.965218,65.094752,69.110329,69.153507
6/26/2024 15:37,6/26/2024 11:37,64.878861,65.094752,69.153507,69.283042
6/26/2024 15:42,6/26/2024 11:42,64.878861,65.051574,68.85126,69.153507
6/26/2024 15:47,6/26/2024 11:47,64.878861,64.835683,69.153507,69.110329
6/26/2024 15:52,6/26/2024 11:52,65.008396,65.267465,69.110329,69.067151
6/26/2024 15:57,6/26/2024 11:57,64.792505,65.094752,69.412577,69.32622
6/26/2024 16:02,6/26/2024 12:02,64.749326,64.922039,69.412577,68.937616
6/26/2024 16:07,6/26/2024 12:07,64.749326,64.835683,69.498933,69.369399
6/26/2024 16:12,6/26/2024 12:12,64.66297,64.792505,69.239864,69.239864
6/26/2024 16:17,6/26/2024 12:17,64.792505,64.922039,69.283042,69.239864
6/26/2024 16:22,6/26/2024 12:22,64.447079,64.878861,69.369399,69.32622
6/26/2024 16:27,6/26/2024 12:27,64.533435,64.878861,69.542112,69.498933
6/26/2024 16:32,6/26/2024 12:32,64.619792,65.181109,69.239864,69.542112
6/26/2024 16:37,6/26/2024 12:37,64.360722,65.008396,69.239864,69.239864
6/26/2024 16:42,6/26/2024 12:42,64.447079,65.008396,69.32622,69.110329
6/26/2024 16:47,6/26/2024 12:47,64.360722,64.792505,69.412577,69.369399
6/26/2024 16:52,6/26/2024 12:52,64.4039,64.533435,69.369399,69.412577
6/26/2024 16:57,6/26/2024 12:57,64.447079,64.749326,69.455755,69.369399
6/26/2024 17:02,6/26/2024 13:02,64.231187,64.101653,69.32622,69.498933
6/26/2024 17:07,6/26/2024 13:07,64.058474,64.274366,69.671646,69.32622
6/26/2024 17:12,6/26/2024 13:12,64.360722,64.490257,69.369399,69.498933
6/26/2024 17:17,6/26/2024 13:17,64.188009,64.835683,68.980794,68.937616
6/26/2024 17:22,6/26/2024 13:22,64.274366,64.792505,69.196686,69.32622
6/26/2024 17:27,6/26/2024 13:27,64.360722,64.922039,68.980794,69.110329
6/26/2024 17:32,6/26/2024 13:32,64.144831,64.274366,69.153507,69.455755
6/26/2024 17:37,6/26/2024 13:37,63.972118,64.274366,69.153507,69.283042
6/26/2024 17:42,6/26/2024 13:42,64.144831,64.66297,69.196686,69.369399
6/26/2024 17:47,6/26/2024 13:47,64.101653,64.533435,69.196686,69.412577
6/26/2024 17:52,6/26/2024 13:52,63.972118,64.447079,69.153507,69.067151
6/26/2024 17:57,6/26/2024 13:57,63.972118,64.447079,69.196686,69.196686
6/26/2024 18:02,6/26/2024 14:02,64.015296,64.835683,69.283042,69.369399
6/26/2024 18:07,6/26/2024 14:07,64.101653,64.447079,69.067151,69.153507
6/26/2024 18:12,6/26/2024 14:12,64.144831,64.619792,69.455755,69.153507
6/26/2024 18:17,6/26/2024 14:17,64.015296,64.619792,69.239864,69.412577
6/26/2024 18:22,6/26/2024 14:22,64.015296,64.66297,69.369399,69.32622
6/26/2024 18:27,6/26/2024 14:27,63.885761,64.533435,69.239864,69.196686
6/26/2024 18:32,6/26/2024 14:32,64.231187,64.66297,69.32622,69.153507
6/26/2024 18:37,6/26/2024 14:37,64.101653,64.533435,69.498933,69.369399
6/26/2024 18:42,6/26/2024 14:42,64.101653,64.360722,69.412577,69.412577
6/26/2024 18:47,6/26/2024 14:47,64.058474,64.274366,69.239864,69.542112
6/26/2024 18:52,6/26/2024 14:52,64.015296,64.533435,69.412577,69.455755
6/26/2024 18:57,6/26/2024 14:57,63.885761,64.360722,69.455755,69.369399
6/26/2024 19:02,6/26/2024 15:02,63.92894,64.274366,69.498933,69.32622
6/26/2024 19:07,6/26/2024 15:07,63.885761,64.576613,69.32622,69.542112
6/26/2024 19:12,6/26/2024 15:12,64.144831,64.447079,69.239864,69.196686
6/26/2024 19:17,6/26/2024 15:17,64.188009,64.447079,69.369399,69.412577
6/26/2024 19:22,6/26/2024 15:22,64.144831,64.144831,69.239864,69.542112
6/26/2024 19:27,6/26/2024 15:27,63.799405,64.274366,69.283042,69.412577
6/26/2024 19:32,6/26/2024 15:32,63.66987,64.058474,69.412577,69.455755
6/26/2024 19:37,6/26/2024 15:37,63.713048,64.360722,69.369399,69.455755
6/26/2024 19:42,6/26/2024 15:42,63.583514,64.231187,69.498933,69.498933
6/26/2024 19:47,6/26/2024 15:47,63.583514,64.4039,69.498933,69.498933
6/26/2024 19:52,6/26/2024 15:52,63.583514,64.360722,69.283042,69.412577
6/26/2024 19:57,6/26/2024 15:57,63.626692,64.231187,69.455755,69.283042
6/26/2024 20:02,6/26/2024 16:02,63.756227,63.92894,69.455755,69.369399
6/26/2024 20:07,6/26/2024 16:07,63.756227,64.317544,69.58529,69.455755
6/26/2024 20:12,6/26/2024 16:12,63.66987,64.188009,69.455755,69.412577
6/26/2024 20:17,6/26/2024 16:17,63.799405,64.058474,69.412577,69.412577
6/26/2024 20:22,6/26/2024 16:22,63.66987,64.144831,69.455755,69.455755
6/26/2024 20:27,6/26/2024 16:27,63.885761,64.231187,69.239864,69.067151
6/26/2024 20:32,6/26/2024 16:32,63.885761,64.144831,69.412577,69.412577
6/26/2024 20:37,6/26/2024 16:37,63.842583,64.317544,69.239864,69.32622
6/26/2024 20:42,6/26/2024 16:42,63.972118,64.533435,69.542112,69.498933
6/26/2024 20:47,6/26/2024 16:47,63.756227,64.101653,69.412577,69.455755
6/26/2024 20:52,6/26/2024 16:52,63.756227,64.231187,69.110329,69.32622
6/26/2024 20:57,6/26/2024 16:57,63.66987,64.274366,69.498933,69.455755
6/26/2024 21:02,6/26/2024 17:02,63.92894,64.101653,69.455755,69.58529
6/26/2024 21:07,6/26/2024 17:07,63.92894,64.101653,69.369399,69.498933
6/26/2024 21:12,6/26/2024 17:12,63.842583,64.4039,69.32622,69.542112
6/26/2024 21:17,6/26/2024 17:17,63.713048,64.144831,69.58529,69.542112
6/26/2024 21:22,6/26/2024 17:22,63.756227,64.317544,69.153507,69.196686
6/26/2024 21:27,6/26/2024 17:27,63.842583,64.101653,69.498933,69.369399
6/26/2024 21:32,6/26/2024 17:32,63.756227,64.4039,69.58529,69.628468
6/26/2024 21:37,6/26/2024 17:37,63.799405,64.447079,69.455755,69.412577
6/26/2024 21:42,6/26/2024 17:42,63.799405,64.101653,69.542112,69.455755
6/26/2024 21:47,6/26/2024 17:47,63.972118,64.360722,69.542112,69.628468
6/26/2024 21:52,6/26/2024 17:52,64.144831,64.576613,69.32622,69.542112
6/26/2024 21:57,6/26/2024 17:57,64.533435,65.008396,69.542112,69.455755
6/26/2024 22:02,6/26/2024 18:02,64.447079,64.706148,69.369399,69.58529
6/26/2024 22:07,6/26/2024 18:07,64.447079,65.051574,69.32622,69.455755
6/26/2024 22:12,6/26/2024 18:12,64.231187,64.792505,69.283042,69.455755
6/26/2024 22:17,6/26/2024 18:17,64.533435,64.619792,69.110329,69.369399
6/26/2024 22:22,6/26/2024 18:22,64.576613,64.922039,69.498933,69.412577
6/26/2024 22:27,6/26/2024 18:27,64.835683,64.835683,69.542112,69.412577
6/26/2024 22:32,6/26/2024 18:32,64.878861,64.878861,69.455755,69.455755
6/26/2024 22:37,6/26/2024 18:37,64.792505,64.878861,69.455755,69.58529
6/26/2024 22:42,6/26/2024 18:42,64.576613,65.137931,69.412577,69.110329
6/26/2024 22:47,6/26/2024 18:47,64.835683,64.749326,69.067151,69.369399
6/26/2024 22:52,6/26/2024 18:52,64.619792,65.094752,69.32622,69.369399
6/26/2024 22:57,6/26/2024 18:57,64.619792,65.051574,69.32622,69.239864
6/26/2024 23:02,6/26/2024 19:02,64.4039,64.922039,69.067151,69.455755
6/26/2024 23:07,6/26/2024 19:07,64.706148,65.051574,69.369399,69.369399
6/26/2024 23:12,6/26/2024 19:12,64.533435,64.835683,69.412577,69.153507
6/26/2024 23:17,6/26/2024 19:17,64.360722,64.66297,69.455755,69.455755
6/26/2024 23:22,6/26/2024 19:22,64.533435,64.576613,69.283042,69.32622
6/26/2024 23:27,6/26/2024 19:27,64.4039,64.4039,69.801181,69.58529
6/26/2024 23:32,6/26/2024 19:32,64.274366,64.576613,69.542112,69.412577
6/26/2024 23:37,6/26/2024 19:37,64.015296,64.360722,69.455755,69.58529
6/26/2024 23:42,6/26/2024 19:42,63.92894,64.4039,69.153507,69.283042
6/26/2024 23:47,6/26/2024 19:47,63.92894,64.447079,69.758003,69.542112
6/26/2024 23:52,6/26/2024 19:52,64.015296,64.058474,69.283042,69.32622
6/26/2024 23:57,6/26/2024 19:57,64.101653,64.4039,69.283042,69.153507
6/27/2024 0:02,6/26/2024 20:02,64.015296,64.533435,69.412577,69.498933
6/27/2024 0:07,6/26/2024 20:07,63.799405,64.274366,69.542112,69.283042
6/27/2024 0:12,6/26/2024 20:12,63.842583,64.533435,69.455755,69.239864
6/27/2024 0:17,6/26/2024 20:17,63.92894,64.533435,69.498933,69.455755
6/27/2024 0:22,6/26/2024 20:22,63.92894,64.706148,69.498933,69.498933
6/27/2024 0:27,6/26/2024 20:27,63.583514,63.756227,69.542112,69.412577
6/27/2024 0:32,6/26/2024 20:32,63.972118,64.447079,69.58529,69.455755
6/27/2024 0:37,6/26/2024 20:37,63.713048,64.360722,69.32622,69.196686
6/27/2024 0:42,6/26/2024 20:42,63.756227,64.274366,69.58529,69.498933
6/27/2024 0:47,6/26/2024 20:47,63.842583,64.490257,69.412577,69.412577
6/27/2024 0:52,6/26/2024 20:52,63.972118,64.360722,69.542112,69.714825
6/27/2024 0:57,6/26/2024 20:57,63.972118,64.533435,69.58529,69.628468
6/27/2024 1:02,6/26/2024 21:02,63.842583,64.144831,69.283042,69.369399
6/27/2024 1:07,6/26/2024 21:07,64.101653,64.274366,69.542112,69.498933
6/27/2024 1:12,6/26/2024 21:12,64.058474,64.4039,69.455755,69.498933
6/27/2024 1:17,6/26/2024 21:17,63.799405,64.188009,69.58529,69.714825
6/27/2024 1:22,6/26/2024 21:22,63.756227,64.231187,69.369399,69.412577
6/27/2024 1:27,6/26/2024 21:27,63.756227,64.274366,69.542112,69.412577
6/27/2024 1:32,6/26/2024 21:32,63.842583,64.144831,69.498933,69.58529
6/27/2024 1:37,6/26/2024 21:37,64.144831,64.922039,69.498933,69.412577
6/27/2024 1:42,6/26/2024 21:42,63.972118,64.188009,69.498933,69.542112
6/27/2024 1:47,6/26/2024 21:47,63.92894,64.533435,69.58529,69.542112
6/27/2024 1:52,6/26/2024 21:52,63.842583,64.144831,69.455755,69.714825
6/27/2024 1:57,6/26/2024 21:57,64.058474,64.792505,69.412577,69.58529
6/27/2024 2:02,6/26/2024 22:02,63.799405,64.188009,69.369399,69.412577
6/27/2024 2:07,6/26/2024 22:07,64.058474,64.274366,69.542112,69.455755
6/27/2024 2:12,6/26/2024 22:12,63.756227,64.144831,69.498933,69.542112
6/27/2024 2:17,6/26/2024 22:17,63.540335,64.490257,69.58529,69.369399
6/27/2024 2:22,6/26/2024 22:22,63.66987,64.188009,69.58529,69.455755
6/27/2024 2:27,6/26/2024 22:27,63.799405,64.231187,69.542112,69.498933
6/27/2024 2:32,6/26/2024 22:32,63.842583,64.274366,69.628468,69.369399
6/27/2024 2:37,6/26/2024 22:37,63.92894,64.490257,69.628468,69.58529
6/27/2024 2:42,6/26/2024 22:42,64.144831,64.533435,69.498933,69.671646
6/27/2024 2:47,6/26/2024 22:47,64.360722,64.706148,69.58529,69.498933
6/27/2024 2:52,6/26/2024 22:52,64.360722,64.835683,69.369399,69.498933
6/27/2024 2:57,6/26/2024 22:57,64.231187,64.965218,69.412577,69.455755
6/27/2024 3:02,6/26/2024 23:02,64.101653,64.533435,69.283042,69.412577
6/27/2024 3:07,6/26/2024 23:07,63.713048,64.360722,69.498933,69.58529
6/27/2024 3:12,6/26/2024 23:12,64.274366,64.66297,69.369399,69.153507
6/27/2024 3:17,6/26/2024 23:17,64.360722,64.490257,69.153507,69.498933
6/27/2024 3:22,6/26/2024 23:22,64.4039,64.576613,69.067151,68.980794
6/27/2024 3:27,6/26/2024 23:27,64.619792,64.835683,69.196686,68.980794
6/27/2024 3:32,6/26/2024 23:32,64.447079,64.706148,69.153507,69.067151
6/27/2024 3:37,6/26/2024 23:37,64.447079,64.66297,69.023973,69.153507
6/27/2024 3:42,6/26/2024 23:42,64.317544,64.101653,69.067151,68.85126
6/27/2024 3:47,6/26/2024 23:47,64.360722,64.706148,69.153507,68.894438
6/27/2024 3:52,6/26/2024 23:52,64.274366,64.576613,69.067151,68.85126
6/27/2024 3:57,6/26/2024 23:57,64.274366,64.749326,68.894438,68.894438
6/27/2024 4:02,6/27/2024 0:02,64.101653,64.447079,68.894438,68.85126
6/27/2024 4:07,6/27/2024 0:07,64.188009,64.188009,68.85126,68.764903
6/27/2024 4:12,6/27/2024 0:12,64.144831,64.533435,68.808081,68.894438
6/27/2024 4:17,6/27/2024 0:17,63.972118,63.756227,69.023973,68.85126
6/27/2024 4:22,6/27/2024 0:22,63.92894,63.972118,68.894438,68.894438
6/27/2024 4:27,6/27/2024 0:27,63.799405,64.490257,68.85126,68.764903
6/27/2024 4:32,6/27/2024 0:32,64.058474,64.447079,68.894438,68.808081
6/27/2024 4:37,6/27/2024 0:37,64.015296,64.274366,69.023973,68.808081
6/27/2024 4:42,6/27/2024 0:42,63.756227,64.231187,68.59219,68.59219
6/27/2024 4:47,6/27/2024 0:47,63.885761,64.188009,68.678547,68.462655
6/27/2024 4:52,6/27/2024 0:52,63.799405,63.885761,68.635368,68.635368
6/27/2024 4:57,6/27/2024 0:57,63.799405,64.058474,68.59219,68.333121
6/27/2024 5:02,6/27/2024 1:02,63.583514,63.92894,68.59219,68.462655
6/27/2024 5:07,6/27/2024 1:07,63.66987,64.144831,68.505834,68.376299
6/27/2024 5:12,6/27/2024 1:12,63.756227,63.842583,68.678547,68.549012
6/27/2024 5:17,6/27/2024 1:17,63.799405,64.101653,68.462655,68.333121
6/27/2024 5:22,6/27/2024 1:22,63.885761,64.015296,68.59219,68.59219
6/27/2024 5:27,6/27/2024 1:27,63.713048,64.058474,68.635368,68.635368
6/27/2024 5:32,6/27/2024 1:32,63.842583,64.144831,68.678547,68.333121
6/27/2024 5:37,6/27/2024 1:37,63.540335,63.410801,68.764903,68.376299
6/27/2024 5:42,6/27/2024 1:42,63.626692,63.885761,68.59219,68.462655
6/27/2024 5:47,6/27/2024 1:47,63.756227,63.713048,68.462655,68.333121
6/27/2024 5:52,6/27/2024 1:52,63.453979,63.713048,68.678547,68.505834
6/27/2024 5:57,6/27/2024 1:57,63.367622,63.885761,68.721725,68.419477
6/27/2024 6:02,6/27/2024 2:02,63.453979,63.92894,68.59219,68.462655
6/27/2024 6:07,6/27/2024 2:07,63.453979,63.713048,68.419477,68.203586
6/27/2024 6:12,6/27/2024 2:12,63.410801,63.799405,68.333121,68.030873
6/27/2024 6:17,6/27/2024 2:17,63.151731,63.497157,68.549012,68.549012
6/27/2024 6:22,6/27/2024 2:22,63.324444,63.583514,68.333121,68.246764
6/27/2024 6:27,6/27/2024 2:27,63.238088,63.540335,68.462655,68.376299
6/27/2024 6:32,6/27/2024 2:32,63.324444,63.540335,68.376299,68.333121
6/27/2024 6:37,6/27/2024 2:37,63.065375,63.367622,68.549012,68.289942
6/27/2024 6:42,6/27/2024 2:42,63.194909,63.583514,68.419477,68.246764
6/27/2024 6:47,6/27/2024 2:47,63.108553,63.713048,68.376299,68.419477
6/27/2024 6:52,6/27/2024 2:52,63.281266,63.540335,68.117229,68.074051
6/27/2024 6:57,6/27/2024 2:57,63.151731,63.713048,68.505834,68.246764
6/27/2024 7:02,6/27/2024 3:02,63.281266,63.453979,68.203586,68.074051
6/27/2024 7:07,6/27/2024 3:07,63.281266,63.324444,68.246764,68.074051
6/27/2024 7:12,6/27/2024 3:12,63.194909,63.497157,68.289942,67.901338
6/27/2024 7:17,6/27/2024 3:17,63.022196,63.108553,68.203586,67.901338
6/27/2024 7:22,6/27/2024 3:22,63.065375,63.410801,68.203586,68.203586
6/27/2024 7:27,6/27/2024 3:27,63.022196,63.756227,68.203586,68.246764
6/27/2024 7:32,6/27/2024 3:32,62.979018,63.324444,68.289942,68.160408
6/27/2024 7:37,6/27/2024 3:37,63.151731,63.367622,68.289942,68.074051
6/27/2024 7:42,6/27/2024 3:42,62.979018,63.497157,68.246764,67.987695
6/27/2024 7:47,6/27/2024 3:47,63.108553,63.410801,68.160408,68.203586
6/27/2024 7:52,6/27/2024 3:52,63.022196,63.66987,68.376299,68.117229
6/27/2024 7:57,6/27/2024 3:57,62.93584,63.410801,68.289942,68.030873
6/27/2024 8:02,6/27/2024 4:02,63.238088,63.410801,68.203586,68.117229
6/27/2024 8:07,6/27/2024 4:07,62.849483,63.281266,68.333121,68.030873
6/27/2024 8:12,6/27/2024 4:12,63.151731,63.367622,68.246764,68.117229
6/27/2024 8:17,6/27/2024 4:17,62.979018,63.367622,67.987695,67.814982
6/27/2024 8:22,6/27/2024 4:22,63.022196,63.238088,68.289942,68.117229
6/27/2024 8:27,6/27/2024 4:27,62.67677,63.453979,68.074051,67.85816
6/27/2024 8:32,6/27/2024 4:32,62.719949,63.194909,67.987695,67.728625
6/27/2024 8:37,6/27/2024 4:37,62.763127,63.108553,68.160408,67.814982
6/27/2024 8:42,6/27/2024 4:42,62.719949,63.281266,68.074051,67.814982
6/27/2024 8:47,6/27/2024 4:47,62.763127,63.410801,68.030873,67.642269
6/27/2024 8:52,6/27/2024 4:52,62.763127,63.022196,68.030873,67.944517
6/27/2024 8:57,6/27/2024 4:57,62.806305,63.108553,68.074051,67.987695
6/27/2024 9:02,6/27/2024 5:02,62.892662,63.238088,68.117229,67.944517
6/27/2024 9:07,6/27/2024 5:07,63.022196,63.410801,67.901338,67.814982
6/27/2024 9:12,6/27/2024 5:12,62.763127,62.763127,68.030873,67.814982
6/27/2024 9:17,6/27/2024 5:17,62.849483,63.194909,68.074051,67.944517
6/27/2024 9:22,6/27/2024 5:22,62.806305,63.151731,68.074051,67.85816
6/27/2024 9:27,6/27/2024 5:27,62.719949,63.022196,68.030873,67.987695
6/27/2024 9:32,6/27/2024 5:32,62.849483,62.849483,68.117229,67.814982
6/27/2024 9:37,6/27/2024 5:37,62.763127,63.324444,67.987695,67.814982
6/27/2024 9:42,6/27/2024 5:42,62.806305,63.065375,68.074051,67.728625
6/27/2024 9:47,6/27/2024 5:47,63.410801,63.885761,68.117229,67.728625
6/27/2024 9:52,6/27/2024 5:52,62.763127,63.281266,68.030873,67.944517
6/27/2024 9:57,6/27/2024 5:57,62.806305,63.022196,68.030873,67.85816
6/27/2024 10:02,6/27/2024 6:02,62.633592,62.979018,67.901338,67.85816
6/27/2024 10:07,6/27/2024 6:07,62.590414,62.979018,67.987695,67.814982
6/27/2024 10:12,6/27/2024 6:12,62.806305,63.194909,68.030873,67.85816
6/27/2024 10:17,6/27/2024 6:17,62.719949,63.194909,68.030873,67.728625
6/27/2024 10:22,6/27/2024 6:22,63.022196,63.324444,67.944517,67.685447
6/27/2024 10:27,6/27/2024 6:27,63.108553,62.979018,67.771804,67.814982
6/27/2024 10:32,6/27/2024 6:32,62.93584,63.281266,68.030873,67.685447
6/27/2024 10:37,6/27/2024 6:37,63.324444,63.583514,67.944517,67.814982
6/27/2024 10:42,6/27/2024 6:42,63.108553,63.583514,67.987695,67.814982
6/27/2024 10:47,6/27/2024 6:47,63.108553,63.410801,67.901338,67.771804
6/27/2024 10:52,6/27/2024 6:52,63.151731,63.497157,67.944517,67.728625
6/27/2024 10:57,6/27/2024 6:57,63.324444,63.626692,68.074051,68.030873
6/27/2024 11:02,6/27/2024 7:02,63.194909,63.756227,67.987695,67.599091
6/27/2024 11:07,6/27/2024 7:07,63.583514,63.66987,68.030873,67.728625
6/27/2024 11:12,6/27/2024 7:12,63.497157,63.540335,67.814982,67.901338
6/27/2024 11:17,6/27/2024 7:17,63.281266,63.540335,67.814982,67.555912
6/27/2024 11:22,6/27/2024 7:22,63.324444,64.058474,67.944517,67.555912
6/27/2024 11:27,6/27/2024 7:27,63.626692,63.92894,67.728625,67.512734
6/27/2024 11:32,6/27/2024 7:32,63.626692,63.497157,67.987695,67.685447
6/27/2024 11:37,6/27/2024 7:37,63.583514,63.66987,67.555912,67.512734
6/27/2024 11:42,6/27/2024 7:42,63.410801,63.713048,67.901338,67.685447
6/27/2024 11:47,6/27/2024 7:47,63.583514,63.583514,68.117229,67.685447
6/27/2024 11:52,6/27/2024 7:52,63.799405,64.188009,67.599091,67.383199
6/27/2024 11:57,6/27/2024 7:57,63.540335,63.583514,67.512734,67.555912
6/27/2024 12:02,6/27/2024 8:02,63.324444,63.885761,67.944517,67.555912
6/27/2024 12:07,6/27/2024 8:07,63.281266,63.756227,67.944517,67.599091
6/27/2024 12:12,6/27/2024 8:12,63.626692,63.453979,67.85816,67.771804
6/27/2024 12:17,6/27/2024 8:17,63.583514,63.799405,67.987695,67.771804
6/27/2024 12:22,6/27/2024 8:22,63.583514,63.713048,67.901338,67.728625
6/27/2024 12:27,6/27/2024 8:27,63.626692,63.756227,67.814982,67.685447
6/27/2024 12:32,6/27/2024 8:32,63.626692,63.799405,68.030873,67.685447
6/27/2024 12:37,6/27/2024 8:37,63.626692,63.885761,67.901338,67.599091
6/27/2024 12:42,6/27/2024 8:42,63.756227,64.101653,67.814982,67.728625
6/27/2024 12:47,6/27/2024 8:47,63.713048,63.842583,68.030873,67.901338
6/27/2024 12:52,6/27/2024 8:52,63.756227,63.799405,67.728625,67.771804
6/27/2024 12:57,6/27/2024 8:57,63.885761,64.015296,67.814982,67.469556
6/27/2024 13:02,6/27/2024 9:02,63.66987,63.713048,67.685447,67.599091
6/27/2024 13:07,6/27/2024 9:07,63.92894,64.101653,67.728625,67.599091
6/27/2024 13:12,6/27/2024 9:12,64.360722,64.101653,67.685447,67.383199
6/27/2024 13:17,6/27/2024 9:17,64.188009,64.447079,68.074051,67.901338
6/27/2024 13:22,6/27/2024 9:22,63.885761,64.101653,68.074051,67.85816
6/27/2024 13:27,6/27/2024 9:27,64.317544,64.144831,67.987695,67.85816
6/27/2024 13:32,6/27/2024 9:32,64.274366,64.922039,67.987695,67.728625
6/27/2024 13:37,6/27/2024 9:37,64.188009,64.490257,67.987695,67.728625
6/27/2024 13:42,6/27/2024 9:42,64.101653,64.360722,67.814982,67.685447
6/27/2024 13:47,6/27/2024 9:47,64.058474,64.058474,67.901338,67.512734
6/27/2024 13:52,6/27/2024 9:52,64.317544,64.058474,67.901338,67.555912
6/27/2024 13:57,6/27/2024 9:57,64.317544,64.533435,67.685447,67.771804
6/27/2024 14:02,6/27/2024 10:02,64.274366,64.231187,67.771804,67.685447
6/27/2024 14:07,6/27/2024 10:07,64.188009,64.360722,67.85816,67.555912
6/27/2024 14:12,6/27/2024 10:12,64.101653,64.706148,67.814982,67.469556
6/27/2024 14:17,6/27/2024 10:17,64.231187,64.66297,68.203586,67.85816
6/27/2024 14:22,6/27/2024 10:22,64.4039,64.447079,67.944517,67.85816
6/27/2024 14:27,6/27/2024 10:27,64.749326,64.835683,67.642269,67.771804
6/27/2024 14:32,6/27/2024 10:32,64.576613,64.188009,67.728625,67.512734
6/27/2024 14:37,6/27/2024 10:37,64.619792,64.447079,68.074051,67.771804
6/27/2024 14:42,6/27/2024 10:42,64.66297,64.490257,68.030873,67.944517
6/27/2024 14:47,6/27/2024 10:47,64.533435,64.490257,67.901338,67.901338
6/27/2024 14:52,6/27/2024 10:52,64.619792,64.317544,68.160408,67.771804
6/27/2024 14:57,6/27/2024 10:57,64.490257,64.706148,67.987695,67.814982
6/27/2024 15:02,6/27/2024 11:02,64.576613,64.058474,67.944517,67.987695
6/27/2024 15:07,6/27/2024 11:07,64.533435,64.66297,68.074051,68.030873
6/27/2024 15:12,6/27/2024 11:12,64.4039,64.792505,68.160408,68.117229
6/27/2024 15:17,6/27/2024 11:17,64.533435,64.706148,68.117229,68.117229
6/27/2024 15:22,6/27/2024 11:22,64.447079,64.706148,68.203586,67.944517
6/27/2024 15:27,6/27/2024 11:27,64.533435,64.101653,68.160408,68.117229
6/27/2024 15:32,6/27/2024 11:32,64.576613,64.749326,68.203586,68.160408
6/27/2024 15:37,6/27/2024 11:37,64.619792,64.4039,68.333121,68.203586
6/27/2024 15:42,6/27/2024 11:42,64.533435,64.144831,68.419477,68.246764
6/27/2024 15:47,6/27/2024 11:47,64.533435,65.051574,68.549012,68.289942
6/27/2024 15:52,6/27/2024 11:52,64.447079,64.274366,68.333121,68.376299
6/27/2024 15:57,6/27/2024 11:57,64.447079,64.533435,68.376299,68.419477
6/27/2024 16:02,6/27/2024 12:02,64.447079,64.4039,68.678547,68.333121
6/27/2024 16:07,6/27/2024 12:07,64.4039,64.360722,68.462655,68.376299
6/27/2024 16:12,6/27/2024 12:12,64.188009,64.619792,68.635368,68.721725
6/27/2024 16:17,6/27/2024 12:17,64.144831,64.576613,68.59219,68.549012
6/27/2024 16:22,6/27/2024 12:22,64.317544,64.4039,68.462655,68.462655
6/27/2024 16:27,6/27/2024 12:27,64.360722,64.360722,68.462655,68.376299
6/27/2024 16:32,6/27/2024 12:32,64.4039,64.66297,68.549012,68.505834
6/27/2024 16:37,6/27/2024 12:37,64.231187,65.008396,68.505834,68.505834
6/27/2024 16:42,6/27/2024 12:42,64.317544,64.792505,68.549012,68.635368
6/27/2024 16:47,6/27/2024 12:47,64.274366,64.749326,68.678547,68.505834
6/27/2024 16:52,6/27/2024 12:52,64.274366,64.706148,68.462655,68.635368
6/27/2024 16:57,6/27/2024 12:57,64.317544,64.749326,68.549012,68.59219
6/27/2024 17:02,6/27/2024 13:02,63.972118,64.490257,68.505834,68.635368
6/27/2024 17:07,6/27/2024 13:07,64.144831,64.360722,68.721725,68.678547
6/27/2024 17:12,6/27/2024 13:12,64.231187,64.878861,68.59219,68.678547
6/27/2024 17:17,6/27/2024 13:17,64.015296,64.447079,68.808081,68.678547
6/27/2024 17:22,6/27/2024 13:22,63.885761,64.188009,68.721725,68.721725
6/27/2024 17:27,6/27/2024 13:27,63.972118,64.619792,68.764903,68.764903
6/27/2024 17:32,6/27/2024 13:32,63.799405,64.533435,68.937616,68.894438
6/27/2024 17:37,6/27/2024 13:37,64.058474,64.4039,68.808081,68.937616
6/27/2024 17:42,6/27/2024 13:42,64.144831,64.66297,68.59219,68.635368
6/27/2024 17:47,6/27/2024 13:47,63.66987,64.4039,68.764903,68.678547
6/27/2024 17:52,6/27/2024 13:52,64.015296,64.533435,68.721725,68.764903
6/27/2024 17:57,6/27/2024 13:57,63.66987,64.274366,68.721725,68.678547
6/27/2024 18:02,6/27/2024 14:02,63.972118,64.447079,68.721725,68.635368
6/27/2024 18:07,6/27/2024 14:07,63.842583,63.972118,68.808081,68.85126
6/27/2024 18:12,6/27/2024 14:12,64.317544,64.533435,68.894438,68.721725
6/27/2024 18:17,6/27/2024 14:17,64.274366,64.576613,68.764903,69.023973
6/27/2024 18:22,6/27/2024 14:22,64.015296,64.317544,68.764903,68.721725
6/27/2024 18:27,6/27/2024 14:27,64.317544,64.274366,68.808081,68.85126
6/27/2024 18:32,6/27/2024 14:32,64.490257,64.533435,68.721725,68.808081
6/27/2024 18:37,6/27/2024 14:37,64.4039,64.447079,68.937616,68.894438
6/27/2024 18:42,6/27/2024 14:42,64.360722,64.447079,68.678547,68.85126
6/27/2024 18:47,6/27/2024 14:47,64.015296,64.835683,68.937616,68.808081
6/27/2024 18:52,6/27/2024 14:52,64.749326,64.922039,68.937616,68.764903
6/27/2024 18:57,6/27/2024 14:57,64.619792,64.965218,68.85126,68.937616
6/27/2024 19:02,6/27/2024 15:02,64.706148,64.878861,68.85126,68.85126
6/27/2024 19:07,6/27/2024 15:07,64.447079,64.749326,68.808081,68.894438
6/27/2024 19:12,6/27/2024 15:12,64.619792,65.051574,68.721725,68.85126
6/27/2024 19:17,6/27/2024 15:17,64.619792,65.094752,68.721725,68.980794
6/27/2024 19:22,6/27/2024 15:22,64.533435,64.749326,68.764903,68.894438
6/27/2024 19:27,6/27/2024 15:27,64.490257,64.965218,68.721725,68.721725
6/27/2024 19:32,6/27/2024 15:32,64.447079,64.576613,68.764903,68.85126
6/27/2024 19:37,6/27/2024 15:37,64.447079,64.533435,68.764903,68.980794
6/27/2024 19:42,6/27/2024 15:42,64.4039,64.576613,68.764903,68.894438
6/27/2024 19:47,6/27/2024 15:47,64.4039,64.749326,68.764903,68.85126
6/27/2024 19:52,6/27/2024 15:52,64.360722,65.008396,68.721725,68.85126
6/27/2024 19:57,6/27/2024 15:57,64.576613,64.792505,68.764903,68.894438
6/27/2024 20:02,6/27/2024 16:02,64.749326,64.792505,69.023973,69.023973
6/27/2024 20:07,6/27/2024 16:07,64.317544,64.792505,68.764903,69.110329
6/27/2024 20:12,6/27/2024 16:12,64.447079,64.4039,68.894438,68.937616
6/27/2024 20:17,6/27/2024 16:17,64.576613,64.965218,68.980794,69.023973
6/27/2024 20:22,6/27/2024 16:22,64.231187,64.274366,68.937616,69.153507
6/27/2024 20:27,6/27/2024 16:27,64.533435,64.447079,68.85126,69.067151
6/27/2024 20:32,6/27/2024 16:32,64.188009,64.447079,68.980794,69.023973
6/27/2024 20:37,6/27/2024 16:37,64.058474,64.188009,68.85126,69.110329
6/27/2024 20:42,6/27/2024 16:42,64.058474,64.706148,68.85126,69.153507
6/27/2024 20:47,6/27/2024 16:47,64.015296,64.533435,68.937616,69.153507
6/27/2024 20:52,6/27/2024 16:52,64.058474,64.274366,68.980794,69.153507
6/27/2024 20:57,6/27/2024 16:57,64.144831,64.619792,69.153507,68.980794
6/27/2024 21:02,6/27/2024 17:02,64.317544,64.749326,68.980794,69.32622
6/27/2024 21:07,6/27/2024 17:07,63.972118,64.447079,69.153507,69.110329
6/27/2024 21:12,6/27/2024 17:12,63.885761,64.447079,69.153507,69.067151
6/27/2024 21:17,6/27/2024 17:17,63.66987,64.101653,68.808081,68.937616
6/27/2024 21:22,6/27/2024 17:22,63.799405,64.144831,68.85126,68.937616
6/27/2024 21:27,6/27/2024 17:27,63.842583,64.015296,68.980794,68.764903
6/27/2024 21:32,6/27/2024 17:32,63.799405,64.66297,69.067151,68.980794
6/27/2024 21:37,6/27/2024 17:37,63.842583,64.231187,69.067151,69.110329
6/27/2024 21:42,6/27/2024 17:42,64.015296,64.447079,69.023973,69.067151
6/27/2024 21:47,6/27/2024 17:47,64.188009,64.576613,68.894438,69.110329
6/27/2024 21:52,6/27/2024 17:52,64.101653,64.360722,69.110329,69.369399
6/27/2024 21:57,6/27/2024 17:57,64.144831,64.447079,69.110329,68.764903
6/27/2024 22:02,6/27/2024 18:02,63.92894,64.360722,68.980794,69.196686
6/27/2024 22:07,6/27/2024 18:07,64.101653,64.533435,68.85126,68.894438
6/27/2024 22:12,6/27/2024 18:12,64.188009,64.447079,69.153507,69.283042
6/27/2024 22:17,6/27/2024 18:17,64.101653,64.706148,69.369399,69.196686
6/27/2024 22:22,6/27/2024 18:22,64.101653,64.490257,68.980794,68.937616
6/27/2024 22:27,6/27/2024 18:27,64.231187,64.447079,68.721725,68.894438
6/27/2024 22:32,6/27/2024 18:32,64.317544,64.749326,69.283042,68.894438
6/27/2024 22:37,6/27/2024 18:37,64.144831,64.576613,69.153507,69.153507
6/27/2024 22:42,6/27/2024 18:42,64.447079,64.619792,68.937616,69.153507
6/27/2024 22:47,6/27/2024 18:47,64.231187,64.533435,68.980794,69.32622
6/27/2024 22:52,6/27/2024 18:52,64.619792,64.490257,68.980794,68.980794
6/27/2024 22:57,6/27/2024 18:57,64.4039,64.835683,68.980794,69.196686
6/27/2024 23:02,6/27/2024 19:02,64.533435,64.792505,69.153507,69.196686
6/27/2024 23:07,6/27/2024 19:07,64.533435,64.792505,69.32622,69.110329
6/27/2024 23:12,6/27/2024 19:12,64.188009,64.576613,68.980794,69.067151
6/27/2024 23:17,6/27/2024 19:17,64.490257,64.749326,69.110329,69.196686
6/27/2024 23:22,6/27/2024 19:22,64.533435,64.965218,69.023973,69.067151
6/27/2024 23:27,6/27/2024 19:27,64.274366,64.835683,69.196686,69.239864
6/27/2024 23:32,6/27/2024 19:32,64.360722,64.749326,69.067151,69.067151
6/27/2024 23:37,6/27/2024 19:37,64.274366,64.965218,69.110329,69.283042
6/27/2024 23:42,6/27/2024 19:42,64.274366,64.66297,69.239864,69.369399
6/27/2024 23:47,6/27/2024 19:47,64.274366,64.619792,69.196686,69.067151
6/27/2024 23:52,6/27/2024 19:52,64.274366,64.706148,69.196686,69.196686
6/27/2024 23:57,6/27/2024 19:57,64.101653,64.447079,69.283042,69.153507
6/28/2024 0:02,6/27/2024 20:02,64.101653,64.274366,69.369399,69.196686
6/28/2024 0:07,6/27/2024 20:07,63.92894,64.274366,69.110329,69.239864
6/28/2024 0:12,6/27/2024 20:12,64.101653,64.274366,69.153507,69.153507
6/28/2024 0:17,6/27/2024 20:17,63.92894,64.835683,69.067151,69.239864
6/28/2024 0:22,6/27/2024 20:22,64.447079,64.490257,69.023973,69.153507
6/28/2024 0:27,6/27/2024 20:27,64.058474,64.317544,69.498933,69.239864
6/28/2024 0:32,6/27/2024 20:32,64.360722,64.878861,69.023973,69.110329
6/28/2024 0:37,6/27/2024 20:37,64.144831,64.576613,68.980794,69.153507
6/28/2024 0:42,6/27/2024 20:42,64.188009,64.922039,68.85126,68.937616
6/28/2024 0:47,6/27/2024 20:47,64.058474,64.835683,68.980794,69.110329
6/28/2024 0:52,6/27/2024 20:52,64.447079,64.706148,68.937616,69.023973
6/28/2024 0:57,6/27/2024 20:57,64.231187,64.66297,68.894438,68.894438
6/28/2024 1:02,6/27/2024 21:02,64.231187,64.792505,68.721725,68.937616
6/28/2024 1:07,6/27/2024 21:07,64.360722,64.274366,68.678547,68.894438
6/28/2024 1:12,6/27/2024 21:12,64.144831,64.360722,68.678547,68.85126
6/28/2024 1:17,6/27/2024 21:17,64.231187,64.878861,68.808081,68.721725
6/28/2024 1:22,6/27/2024 21:22,64.188009,64.274366,68.85126,68.808081
6/28/2024 1:27,6/27/2024 21:27,64.231187,64.360722,68.894438,68.894438
6/28/2024 1:32,6/27/2024 21:32,63.885761,64.360722,68.894438,68.937616
6/28/2024 1:37,6/27/2024 21:37,63.885761,64.144831,68.85126,68.980794
6/28/2024 1:42,6/27/2024 21:42,64.144831,64.447079,68.721725,68.85126
6/28/2024 1:47,6/27/2024 21:47,64.231187,64.447079,68.721725,68.764903
6/28/2024 1:52,6/27/2024 21:52,63.972118,63.885761,68.764903,68.894438
6/28/2024 1:57,6/27/2024 21:57,63.756227,64.447079,68.85126,68.721725
6/28/2024 2:02,6/27/2024 22:02,64.101653,64.058474,68.678547,68.764903
6/28/2024 2:07,6/27/2024 22:07,63.842583,64.188009,68.678547,68.764903
6/28/2024 2:12,6/27/2024 22:12,63.842583,64.317544,68.678547,68.678547
6/28/2024 2:17,6/27/2024 22:17,64.231187,64.619792,68.721725,68.59219
6/28/2024 2:22,6/27/2024 22:22,64.144831,64.490257,68.59219,68.505834
6/28/2024 2:27,6/27/2024 22:27,63.92894,64.144831,68.635368,68.462655
6/28/2024 2:32,6/27/2024 22:32,64.188009,64.447079,68.549012,68.419477
6/28/2024 2:37,6/27/2024 22:37,63.92894,64.101653,68.59219,68.549012
6/28/2024 2:42,6/27/2024 22:42,63.885761,64.188009,68.59219,68.505834
6/28/2024 2:47,6/27/2024 22:47,64.144831,64.274366,68.505834,68.376299
6/28/2024 2:52,6/27/2024 22:52,63.842583,64.015296,68.462655,68.246764
6/28/2024 2:57,6/27/2024 22:57,64.015296,64.274366,68.419477,68.549012
6/28/2024 3:02,6/27/2024 23:02,64.058474,64.101653,68.505834,68.549012
6/28/2024 3:07,6/27/2024 23:07,63.756227,63.66987,68.333121,68.462655
6/28/2024 3:12,6/27/2024 23:12,64.058474,64.533435,68.549012,68.419477
6/28/2024 3:17,6/27/2024 23:17,64.144831,64.231187,68.333121,68.419477
6/28/2024 3:22,6/27/2024 23:22,64.015296,63.972118,68.289942,68.333121
6/28/2024 3:27,6/27/2024 23:27,64.015296,64.490257,68.246764,68.246764
6/28/2024 3:32,6/27/2024 23:32,64.015296,64.533435,68.333121,68.246764
6/28/2024 3:37,6/27/2024 23:37,63.799405,63.92894,68.376299,68.203586
6/28/2024 3:42,6/27/2024 23:42,63.972118,64.360722,68.333121,68.160408
6/28/2024 3:47,6/27/2024 23:47,63.713048,63.92894,68.333121,68.376299
6/28/2024 3:52,6/27/2024 23:52,63.713048,63.972118,68.333121,68.203586
6/28/2024 3:57,6/27/2024 23:57,63.713048,63.842583,68.462655,68.160408
6/28/2024 4:02,6/28/2024 0:02,63.540335,64.058474,68.376299,68.203586
6/28/2024 4:07,6/28/2024 0:07,63.756227,64.4039,68.549012,68.419477
6/28/2024 4:12,6/28/2024 0:12,63.799405,63.92894,68.160408,68.074051
6/28/2024 4:17,6/28/2024 0:17,63.713048,63.842583,68.246764,68.030873
6/28/2024 4:22,6/28/2024 0:22,63.626692,63.92894,68.333121,68.203586
6/28/2024 4:27,6/28/2024 0:27,63.583514,63.92894,68.117229,67.901338
6/28/2024 4:32,6/28/2024 0:32,63.799405,63.799405,68.074051,68.160408
6/28/2024 4:37,6/28/2024 0:37,63.66987,63.92894,68.074051,68.160408
6/28/2024 4:42,6/28/2024 0:42,63.324444,63.713048,68.203586,68.117229
6/28/2024 4:47,6/28/2024 0:47,63.540335,63.842583,68.289942,68.074051
6/28/2024 4:52,6/28/2024 0:52,63.367622,63.66987,68.333121,68.203586
6/28/2024 4:57,6/28/2024 0:57,63.540335,63.66987,68.074051,67.901338
6/28/2024 5:02,6/28/2024 1:02,63.324444,63.713048,68.376299,68.203586
6/28/2024 5:07,6/28/2024 1:07,63.497157,63.756227,68.203586,68.030873
6/28/2024 5:12,6/28/2024 1:12,63.410801,63.66987,67.987695,67.814982
6/28/2024 5:17,6/28/2024 1:17,63.497157,63.66987,68.333121,68.203586
6/28/2024 5:22,6/28/2024 1:22,63.410801,63.92894,68.117229,67.987695
6/28/2024 5:27,6/28/2024 1:27,63.151731,63.453979,68.376299,68.333121
6/28/2024 5:32,6/28/2024 1:32,63.238088,63.410801,68.117229,67.901338
6/28/2024 5:37,6/28/2024 1:37,63.453979,63.713048,67.814982,67.728625
6/28/2024 5:42,6/28/2024 1:42,63.194909,63.194909,67.987695,67.814982
6/28/2024 5:47,6/28/2024 1:47,63.108553,63.410801,67.987695,67.944517
6/28/2024 5:52,6/28/2024 1:52,63.238088,63.324444,68.203586,67.944517
6/28/2024 5:57,6/28/2024 1:57,63.151731,63.66987,68.160408,67.814982
6/28/2024 6:02,6/28/2024 2:02,63.194909,63.281266,67.987695,67.944517
6/28/2024 6:07,6/28/2024 2:07,63.151731,63.410801,68.117229,67.901338
6/28/2024 6:12,6/28/2024 2:12,63.151731,63.194909,68.160408,67.685447
6/28/2024 6:17,6/28/2024 2:17,63.065375,62.93584,68.117229,67.814982
6/28/2024 6:22,6/28/2024 2:22,63.151731,63.324444,68.074051,67.987695
6/28/2024 6:27,6/28/2024 2:27,63.065375,63.497157,68.117229,67.814982
6/28/2024 6:32,6/28/2024 2:32,63.065375,63.713048,68.160408,67.85816
6/28/2024 6:37,6/28/2024 2:37,63.065375,63.66987,68.117229,67.814982
6/28/2024 6:42,6/28/2024 2:42,63.194909,63.66987,68.030873,67.685447
6/28/2024 6:47,6/28/2024 2:47,62.633592,63.367622,68.074051,67.901338
6/28/2024 6:52,6/28/2024 2:52,63.108553,63.324444,67.814982,67.685447
6/28/2024 6:57,6/28/2024 2:57,62.849483,63.065375,67.901338,67.685447
6/28/2024 7:02,6/28/2024 3:02,62.979018,63.281266,67.685447,67.642269
6/28/2024 7:07,6/28/2024 3:07,62.719949,63.108553,67.85816,67.728625
6/28/2024 7:12,6/28/2024 3:12,62.93584,63.022196,67.728625,67.512734
6/28/2024 7:17,6/28/2024 3:17,62.719949,63.108553,68.117229,67.728625
6/28/2024 7:22,6/28/2024 3:22,62.93584,62.93584,67.85816,67.814982
6/28/2024 7:27,6/28/2024 3:27,62.806305,63.497157,67.901338,67.642269
6/28/2024 7:32,6/28/2024 3:32,62.93584,63.108553,67.814982,67.771804
6/28/2024 7:37,6/28/2024 3:37,62.849483,63.238088,67.814982,67.728625
6/28/2024 7:42,6/28/2024 3:42,62.892662,63.324444,67.85816,67.728625
6/28/2024 7:47,6/28/2024 3:47,62.67677,63.022196,67.814982,67.685447
6/28/2024 7:52,6/28/2024 3:52,62.93584,62.806305,67.771804,67.771804
6/28/2024 7:57,6/28/2024 3:57,62.806305,63.022196,67.771804,67.685447
6/28/2024 8:02,6/28/2024 4:02,62.892662,63.151731,67.685447,67.555912
6/28/2024 8:07,6/28/2024 4:07,62.633592,62.979018,67.685447,67.642269
6/28/2024 8:12,6/28/2024 4:12,62.892662,63.151731,67.771804,67.728625
6/28/2024 8:17,6/28/2024 4:17,62.806305,62.67677,67.814982,67.555912
6/28/2024 8:22,6/28/2024 4:22,62.849483,62.892662,67.771804,67.599091
6/28/2024 8:27,6/28/2024 4:27,62.547236,63.281266,67.814982,67.685447
6/28/2024 8:32,6/28/2024 4:32,62.763127,62.763127,67.728625,67.685447
6/28/2024 8:37,6/28/2024 4:37,62.892662,62.849483,67.901338,67.728625
6/28/2024 8:42,6/28/2024 4:42,62.417701,63.022196,67.728625,67.685447
6/28/2024 8:47,6/28/2024 4:47,62.460879,62.979018,67.599091,67.253665
6/28/2024 8:52,6/28/2024 4:52,62.806305,63.022196,67.85816,67.642269
6/28/2024 8:57,6/28/2024 4:57,62.806305,63.453979,67.85816,67.728625
6/28/2024 9:02,6/28/2024 5:02,62.590414,63.022196,67.814982,67.814982
6/28/2024 9:07,6/28/2024 5:07,62.590414,62.93584,67.512734,67.210486
6/28/2024 9:12,6/28/2024 5:12,62.417701,62.892662,67.85816,67.728625
6/28/2024 9:17,6/28/2024 5:17,62.979018,63.367622,67.728625,67.642269
6/28/2024 9:22,6/28/2024 5:22,62.719949,62.93584,67.642269,67.383199
6/28/2024 9:27,6/28/2024 5:27,62.590414,62.892662,67.685447,67.599091
6/28/2024 9:32,6/28/2024 5:32,62.590414,63.022196,67.555912,67.383199
6/28/2024 9:37,6/28/2024 5:37,62.547236,62.979018,67.512734,67.340021
6/28/2024 9:42,6/28/2024 5:42,62.67677,62.849483,67.599091,67.599091
6/28/2024 9:47,6/28/2024 5:47,62.590414,62.979018,67.426378,67.383199
6/28/2024 9:52,6/28/2024 5:52,62.633592,63.065375,67.426378,67.469556
6/28/2024 9:57,6/28/2024 5:57,62.504057,63.238088,67.469556,67.340021
6/28/2024 10:02,6/28/2024 6:02,62.892662,62.806305,67.210486,67.296843
6/28/2024 10:07,6/28/2024 6:07,62.719949,63.108553,67.685447,67.469556
6/28/2024 10:12,6/28/2024 6:12,63.151731,62.979018,67.12413,67.426378
6/28/2024 10:17,6/28/2024 6:17,62.67677,63.065375,67.296843,67.12413
6/28/2024 10:22,6/28/2024 6:22,62.633592,63.238088,67.555912,67.253665
6/28/2024 10:27,6/28/2024 6:27,63.022196,63.410801,67.383199,67.12413
6/28/2024 10:32,6/28/2024 6:32,62.763127,63.022196,67.296843,67.12413
6/28/2024 10:37,6/28/2024 6:37,62.806305,62.806305,67.469556,67.210486
6/28/2024 10:42,6/28/2024 6:42,63.108553,63.194909,67.599091,67.512734
6/28/2024 10:47,6/28/2024 6:47,62.719949,63.065375,67.599091,67.383199
6/28/2024 10:52,6/28/2024 6:52,63.238088,63.022196,67.599091,67.12413
6/28/2024 10:57,6/28/2024 6:57,62.719949,63.022196,67.555912,67.340021
6/28/2024 11:02,6/28/2024 7:02,62.979018,63.022196,67.555912,67.555912
6/28/2024 11:07,6/28/2024 7:07,62.719949,63.065375,67.512734,67.296843
6/28/2024 11:12,6/28/2024 7:12,63.022196,63.410801,67.296843,67.037773
6/28/2024 11:17,6/28/2024 7:17,63.151731,62.849483,67.599091,67.383199
6/28/2024 11:22,6/28/2024 7:22,62.849483,62.67677,67.512734,67.383199
6/28/2024 11:27,6/28/2024 7:27,63.151731,63.238088,67.555912,67.469556
6/28/2024 11:32,6/28/2024 7:32,63.108553,63.065375,67.685447,67.210486
6/28/2024 11:37,6/28/2024 7:37,62.93584,63.151731,67.599091,67.210486
6/28/2024 11:42,6/28/2024 7:42,63.324444,63.108553,67.469556,67.512734
6/28/2024 11:47,6/28/2024 7:47,63.238088,63.065375,67.685447,67.296843
6/28/2024 11:52,6/28/2024 7:52,63.194909,63.324444,67.642269,67.210486
6/28/2024 11:57,6/28/2024 7:57,63.194909,63.281266,67.426378,67.210486
6/28/2024 12:02,6/28/2024 8:02,63.108553,63.410801,67.469556,67.296843
6/28/2024 12:07,6/28/2024 8:07,62.892662,63.453979,67.426378,67.12413
6/28/2024 12:12,6/28/2024 8:12,63.151731,63.151731,67.296843,67.037773
6/28/2024 12:17,6/28/2024 8:17,63.194909,63.367622,67.296843,67.037773
6/28/2024 12:22,6/28/2024 8:22,62.93584,63.453979,67.210486,66.994595
6/28/2024 12:27,6/28/2024 8:27,62.979018,63.453979,67.210486,67.12413
6/28/2024 12:32,6/28/2024 8:32,63.453979,63.583514,67.555912,67.728625
6/28/2024 12:37,6/28/2024 8:37,63.151731,63.410801,67.599091,67.469556
6/28/2024 12:42,6/28/2024 8:42,63.410801,63.713048,67.642269,67.469556
6/28/2024 12:47,6/28/2024 8:47,63.497157,63.799405,67.555912,67.383199
6/28/2024 12:52,6/28/2024 8:52,63.453979,63.756227,67.426378,67.383199
6/28/2024 12:57,6/28/2024 8:57,63.497157,63.799405,67.728625,67.469556
6/28/2024 13:02,6/28/2024 9:02,63.497157,63.842583,67.469556,67.383199
6/28/2024 13:07,6/28/2024 9:07,63.540335,63.583514,67.469556,67.210486
6/28/2024 13:12,6/28/2024 9:12,63.453979,63.626692,67.426378,67.12413
6/28/2024 13:17,6/28/2024 9:17,63.842583,64.015296,67.469556,67.210486
6/28/2024 13:22,6/28/2024 9:22,63.626692,63.756227,67.512734,67.12413
6/28/2024 13:27,6/28/2024 9:27,63.842583,64.015296,67.469556,67.383199
6/28/2024 13:32,6/28/2024 9:32,63.713048,63.885761,67.383199,67.426378
6/28/2024 13:37,6/28/2024 9:37,63.367622,63.66987,67.340021,67.383199
6/28/2024 13:42,6/28/2024 9:42,64.015296,64.058474,67.469556,67.210486
6/28/2024 13:47,6/28/2024 9:47,63.713048,63.799405,67.469556,67.12413
6/28/2024 13:52,6/28/2024 9:52,63.626692,63.972118,67.599091,67.599091
6/28/2024 13:57,6/28/2024 9:57,63.540335,64.101653,67.728625,67.512734
6/28/2024 14:02,6/28/2024 10:02,63.626692,63.92894,67.512734,67.512734
6/28/2024 14:07,6/28/2024 10:07,63.713048,63.713048,67.599091,67.555912
6/28/2024 14:12,6/28/2024 10:12,63.799405,64.4039,67.728625,67.512734
6/28/2024 14:17,6/28/2024 10:17,63.756227,63.885761,67.512734,67.512734
6/28/2024 14:22,6/28/2024 10:22,63.842583,63.66987,67.555912,67.512734
6/28/2024 14:27,6/28/2024 10:27,64.058474,64.447079,67.512734,67.340021
6/28/2024 14:32,6/28/2024 10:32,63.972118,64.274366,67.469556,67.383199
6/28/2024 14:37,6/28/2024 10:37,63.842583,64.015296,67.642269,67.469556
6/28/2024 14:42,6/28/2024 10:42,63.799405,64.317544,67.599091,67.512734
6/28/2024 14:47,6/28/2024 10:47,63.972118,64.188009,67.642269,67.426378
6/28/2024 14:52,6/28/2024 10:52,63.92894,64.101653,67.555912,67.512734
6/28/2024 14:57,6/28/2024 10:57,63.92894,64.274366,67.771804,67.685447
6/28/2024 15:02,6/28/2024 11:02,63.842583,64.015296,67.642269,67.469556
6/28/2024 15:07,6/28/2024 11:07,63.885761,64.188009,67.944517,67.987695
6/28/2024 15:12,6/28/2024 11:12,64.015296,64.4039,67.685447,67.469556
6/28/2024 15:17,6/28/2024 11:17,63.92894,64.274366,68.030873,67.944517
6/28/2024 15:22,6/28/2024 11:22,63.92894,64.144831,67.685447,67.512734
6/28/2024 15:27,6/28/2024 11:27,63.885761,64.101653,68.074051,67.987695
6/28/2024 15:32,6/28/2024 11:32,63.885761,64.188009,67.987695,67.901338
6/28/2024 15:37,6/28/2024 11:37,64.101653,64.360722,68.074051,67.987695
6/28/2024 15:42,6/28/2024 11:42,64.015296,63.92894,67.85816,67.987695
6/28/2024 15:47,6/28/2024 11:47,64.144831,64.447079,68.030873,67.814982
6/28/2024 15:52,6/28/2024 11:52,64.015296,64.188009,68.030873,67.987695
6/28/2024 15:57,6/28/2024 11:57,64.015296,64.317544,67.814982,67.814982
6/28/2024 16:02,6/28/2024 12:02,63.885761,63.92894,67.987695,67.85816
6/28/2024 16:07,6/28/2024 12:07,64.015296,64.360722,68.030873,67.944517
6/28/2024 16:12,6/28/2024 12:12,64.058474,64.144831,67.987695,67.987695
6/28/2024 16:17,6/28/2024 12:17,64.231187,64.274366,68.030873,67.944517
6/28/2024 16:22,6/28/2024 12:22,64.360722,64.360722,67.944517,67.944517
6/28/2024 16:27,6/28/2024 12:27,64.101653,64.274366,67.814982,67.901338
6/28/2024 16:32,6/28/2024 12:32,63.842583,64.447079,68.030873,67.987695
6/28/2024 16:37,6/28/2024 12:37,64.144831,64.447079,67.944517,68.030873
6/28/2024 16:42,6/28/2024 12:42,63.799405,64.015296,68.030873,67.987695
6/28/2024 16:47,6/28/2024 12:47,64.058474,64.144831,68.117229,68.074051
6/28/2024 16:52,6/28/2024 12:52,64.015296,64.188009,68.117229,68.117229
6/28/2024 16:57,6/28/2024 12:57,64.058474,64.490257,68.117229,67.987695
6/28/2024 17:02,6/28/2024 13:02,64.447079,65.008396,67.901338,68.160408
6/28/2024 17:07,6/28/2024 13:07,64.317544,64.360722,68.246764,67.987695
6/28/2024 17:12,6/28/2024 13:12,64.576613,64.576613,67.944517,68.030873
6/28/2024 17:17,6/28/2024 13:17,64.490257,64.965218,67.987695,68.117229
6/28/2024 17:22,6/28/2024 13:22,64.576613,64.619792,68.117229,67.987695
6/28/2024 17:27,6/28/2024 13:27,64.360722,64.706148,67.901338,68.030873
6/28/2024 17:32,6/28/2024 13:32,64.274366,64.619792,67.987695,67.814982
6/28/2024 17:37,6/28/2024 13:37,64.274366,64.878861,67.901338,67.901338
6/28/2024 17:42,6/28/2024 13:42,64.447079,64.835683,68.074051,68.030873
6/28/2024 17:47,6/28/2024 13:47,64.188009,64.749326,68.117229,67.901338
6/28/2024 17:52,6/28/2024 13:52,64.317544,64.576613,68.074051,68.030873
6/28/2024 17:57,6/28/2024 13:57,64.231187,64.706148,68.074051,68.030873
6/28/2024 18:02,6/28/2024 14:02,64.231187,64.533435,68.117229,68.030873
6/28/2024 18:07,6/28/2024 14:07,64.274366,64.317544,68.549012,68.203586
6/28/2024 18:12,6/28/2024 14:12,63.842583,64.360722,68.203586,68.074051
6/28/2024 18:17,6/28/2024 14:17,64.231187,64.317544,68.203586,68.289942
6/28/2024 18:22,6/28/2024 14:22,64.274366,64.144831,68.462655,68.289942
6/28/2024 18:27,6/28/2024 14:27,63.92894,64.274366,68.289942,68.246764
6/28/2024 18:32,6/28/2024 14:32,64.101653,64.274366,68.333121,68.333121
6/28/2024 18:37,6/28/2024 14:37,64.101653,64.4039,68.376299,68.462655
6/28/2024 18:42,6/28/2024 14:42,64.144831,64.447079,68.333121,68.289942
6/28/2024 18:47,6/28/2024 14:47,64.015296,64.274366,68.462655,68.678547
6/28/2024 18:52,6/28/2024 14:52,63.92894,64.274366,68.59219,69.067151
6/28/2024 18:57,6/28/2024 14:57,63.92894,64.360722,68.59219,68.894438
6/28/2024 19:02,6/28/2024 15:02,64.015296,64.360722,68.505834,69.023973
6/28/2024 19:07,6/28/2024 15:07,63.713048,64.101653,68.59219,69.153507
6/28/2024 19:12,6/28/2024 15:12,63.885761,64.360722,68.59219,69.023973
6/28/2024 19:17,6/28/2024 15:17,63.842583,64.144831,68.462655,68.808081
6/28/2024 19:22,6/28/2024 15:22,63.626692,63.92894,68.289942,68.678547
6/28/2024 19:27,6/28/2024 15:27,63.626692,63.92894,68.505834,68.678547
6/28/2024 19:32,6/28/2024 15:32,63.799405,64.058474,68.635368,68.980794
6/28/2024 19:37,6/28/2024 15:37,63.713048,64.188009,68.549012,68.678547
6/28/2024 19:42,6/28/2024 15:42,63.66987,64.058474,68.376299,68.59219
6/28/2024 19:47,6/28/2024 15:47,63.497157,63.842583,68.333121,68.635368
6/28/2024 19:52,6/28/2024 15:52,63.497157,63.92894,68.808081,68.678547
6/28/2024 19:57,6/28/2024 15:57,63.842583,64.4039,68.549012,68.505834
6/28/2024 20:02,6/28/2024 16:02,63.66987,64.274366,68.59219,68.635368
6/28/2024 20:07,6/28/2024 16:07,63.497157,63.756227,68.59219,68.59219
6/28/2024 20:12,6/28/2024 16:12,63.281266,63.799405,68.462655,68.549012
6/28/2024 20:17,6/28/2024 16:17,63.497157,63.885761,68.764903,68.462655
6/28/2024 20:22,6/28/2024 16:22,63.497157,63.756227,68.635368,68.678547
6/28/2024 20:27,6/28/2024 16:27,63.497157,64.058474,68.59219,68.549012
6/28/2024 20:32,6/28/2024 16:32,63.713048,64.015296,68.678547,68.721725
6/28/2024 20:37,6/28/2024 16:37,63.713048,63.885761,68.59219,68.549012
6/28/2024 20:42,6/28/2024 16:42,63.92894,64.188009,68.505834,68.678547
6/28/2024 20:47,6/28/2024 16:47,63.626692,64.058474,68.549012,68.505834
6/28/2024 20:52,6/28/2024 16:52,63.66987,64.058474,68.549012,68.505834
6/28/2024 20:57,6/28/2024 16:57,63.540335,63.756227,68.549012,68.678547
6/28/2024 21:02,6/28/2024 17:02,63.453979,63.885761,68.59219,68.59219
6/28/2024 21:07,6/28/2024 17:07,63.281266,64.188009,68.462655,68.678547
6/28/2024 21:12,6/28/2024 17:12,63.497157,63.885761,68.59219,68.419477
6/28/2024 21:17,6/28/2024 17:17,63.410801,63.713048,68.721725,68.59219
6/28/2024 21:22,6/28/2024 17:22,63.497157,63.626692,68.549012,68.937616
6/28/2024 21:27,6/28/2024 17:27,63.540335,63.842583,68.505834,68.678547
6/28/2024 21:32,6/28/2024 17:32,63.540335,64.144831,68.635368,68.721725
6/28/2024 21:37,6/28/2024 17:37,63.66987,64.015296,68.505834,68.59219
6/28/2024 21:42,6/28/2024 17:42,63.66987,63.885761,68.59219,68.635368
6/28/2024 21:47,6/28/2024 17:47,63.92894,64.66297,68.678547,68.462655
6/28/2024 21:52,6/28/2024 17:52,63.799405,64.360722,68.85126,68.678547
6/28/2024 21:57,6/28/2024 17:57,64.015296,64.317544,68.246764,68.462655
6/28/2024 22:02,6/28/2024 18:02,63.972118,64.274366,68.419477,68.333121
6/28/2024 22:07,6/28/2024 18:07,63.799405,64.144831,68.678547,68.635368
6/28/2024 22:12,6/28/2024 18:12,63.713048,64.274366,68.678547,68.764903
6/28/2024 22:17,6/28/2024 18:17,63.885761,64.058474,68.635368,68.505834
6/28/2024 22:22,6/28/2024 18:22,64.015296,64.533435,68.462655,68.419477
6/28/2024 22:27,6/28/2024 18:27,63.92894,64.274366,68.549012,68.505834
6/28/2024 22:32,6/28/2024 18:32,64.058474,64.188009,68.635368,68.549012
6/28/2024 22:37,6/28/2024 18:37,64.101653,64.533435,68.505834,68.505834
6/28/2024 22:42,6/28/2024 18:42,63.92894,64.4039,68.59219,68.59219
6/28/2024 22:47,6/28/2024 18:47,64.015296,64.360722,68.59219,68.505834
6/28/2024 22:52,6/28/2024 18:52,63.583514,63.972118,68.59219,68.635368
6/28/2024 22:57,6/28/2024 18:57,63.799405,63.713048,68.635368,68.635368
6/28/2024 23:02,6/28/2024 19:02,63.972118,64.576613,68.549012,68.59219
6/28/2024 23:07,6/28/2024 19:07,63.799405,64.360722,68.549012,68.462655
6/28/2024 23:12,6/28/2024 19:12,63.756227,64.144831,68.721725,68.59219
6/28/2024 23:17,6/28/2024 19:17,63.885761,64.015296,68.462655,68.635368
6/28/2024 23:22,6/28/2024 19:22,63.842583,64.144831,68.462655,68.59219
6/28/2024 23:27,6/28/2024 19:27,64.015296,64.66297,68.59219,68.549012
6/28/2024 23:32,6/28/2024 19:32,64.058474,64.619792,68.549012,68.59219
6/28/2024 23:37,6/28/2024 19:37,64.058474,64.360722,68.59219,68.462655
6/28/2024 23:42,6/28/2024 19:42,64.015296,64.274366,68.462655,68.505834
6/28/2024 23:47,6/28/2024 19:47,63.92894,64.706148,68.721725,68.721725
6/28/2024 23:52,6/28/2024 19:52,63.972118,64.360722,68.59219,68.462655
6/28/2024 23:57,6/28/2024 19:57,64.101653,64.4039,68.635368,68.764903
6/29/2024 0:02,6/28/2024 20:02,64.188009,64.274366,68.721725,68.549012
6/29/2024 0:07,6/28/2024 20:07,64.274366,64.619792,68.721725,68.678547
6/29/2024 0:12,6/28/2024 20:12,64.231187,64.576613,68.59219,68.505834
6/29/2024 0:17,6/28/2024 20:17,64.360722,64.619792,68.462655,68.59219
6/29/2024 0:22,6/28/2024 20:22,64.447079,64.447079,68.376299,68.549012
6/29/2024 0:27,6/28/2024 20:27,64.101653,64.576613,68.160408,68.549012
6/29/2024 0:32,6/28/2024 20:32,64.231187,64.4039,68.635368,68.635368
6/29/2024 0:37,6/28/2024 20:37,64.188009,64.619792,68.419477,68.419477
6/29/2024 0:42,6/28/2024 20:42,64.188009,64.447079,68.333121,68.505834
6/29/2024 0:47,6/28/2024 20:47,64.188009,64.274366,68.462655,68.333121
6/29/2024 0:52,6/28/2024 20:52,64.144831,64.4039,68.462655,68.505834
6/29/2024 0:57,6/28/2024 20:57,64.274366,64.576613,68.289942,68.419477
6/29/2024 1:02,6/28/2024 21:02,64.015296,64.274366,68.678547,68.678547
6/29/2024 1:07,6/28/2024 21:07,64.188009,64.360722,68.549012,68.505834
6/29/2024 1:12,6/28/2024 21:12,63.92894,64.447079,68.59219,68.59219
6/29/2024 1:17,6/28/2024 21:17,64.058474,64.619792,68.635368,68.635368
6/29/2024 1:22,6/28/2024 21:22,64.015296,64.274366,68.549012,68.549012
6/29/2024 1:27,6/28/2024 21:27,64.274366,64.447079,68.549012,68.635368
6/29/2024 1:32,6/28/2024 21:32,64.101653,64.447079,68.808081,68.721725
6/29/2024 1:37,6/28/2024 21:37,64.015296,64.4039,68.808081,68.635368
6/29/2024 1:42,6/28/2024 21:42,63.885761,64.360722,68.764903,68.721725
6/29/2024 1:47,6/28/2024 21:47,64.015296,64.619792,68.808081,68.721725
6/29/2024 1:52,6/28/2024 21:52,63.66987,64.274366,68.635368,68.549012
6/29/2024 1:57,6/28/2024 21:57,63.92894,64.4039,68.721725,68.635368
6/29/2024 2:02,6/28/2024 22:02,63.66987,63.972118,68.678547,68.721725
6/29/2024 2:07,6/28/2024 22:07,63.66987,64.058474,68.635368,68.721725
6/29/2024 2:12,6/28/2024 22:12,63.885761,63.842583,68.721725,68.764903
6/29/2024 2:17,6/28/2024 22:17,63.626692,64.101653,68.721725,68.721725
6/29/2024 2:22,6/28/2024 22:22,63.842583,63.92894,68.549012,68.505834
6/29/2024 2:27,6/28/2024 22:27,63.756227,64.058474,68.505834,68.59219
6/29/2024 2:32,6/28/2024 22:32,63.540335,63.66987,68.59219,68.635368
6/29/2024 2:37,6/28/2024 22:37,63.626692,64.015296,68.376299,68.59219
6/29/2024 2:42,6/28/2024 22:42,63.626692,64.015296,68.678547,68.59219
6/29/2024 2:47,6/28/2024 22:47,63.799405,64.317544,68.549012,68.635368
6/29/2024 2:52,6/28/2024 22:52,63.713048,64.058474,68.549012,68.549012
6/29/2024 2:57,6/28/2024 22:57,63.497157,64.101653,68.549012,68.59219
6/29/2024 3:02,6/28/2024 23:02,63.583514,64.231187,68.549012,68.59219
6/29/2024 3:07,6/28/2024 23:07,63.713048,64.144831,68.462655,68.505834
6/29/2024 3:12,6/28/2024 23:12,63.540335,64.015296,68.289942,68.59219
6/29/2024 3:17,6/28/2024 23:17,63.626692,63.92894,68.635368,68.505834
6/29/2024 3:22,6/28/2024 23:22,63.713048,64.015296,68.59219,68.505834
6/29/2024 3:27,6/28/2024 23:27,63.453979,63.453979,68.505834,68.462655
6/29/2024 3:32,6/28/2024 23:32,63.66987,63.799405,68.505834,68.59219
6/29/2024 3:37,6/28/2024 23:37,63.583514,63.756227,68.333121,68.246764
6/29/2024 3:42,6/28/2024 23:42,63.66987,64.144831,68.246764,68.419477
6/29/2024 3:47,6/28/2024 23:47,63.281266,63.756227,68.721725,68.678547
6/29/2024 3:52,6/28/2024 23:52,63.66987,64.144831,68.376299,68.376299
6/29/2024 3:57,6/28/2024 23:57,63.66987,63.972118,68.376299,68.462655
6/29/2024 4:02,6/29/2024 0:02,63.540335,63.367622,68.505834,68.462655
6/29/2024 4:07,6/29/2024 0:07,63.540335,63.497157,68.333121,68.419477
6/29/2024 4:12,6/29/2024 0:12,63.367622,63.842583,68.462655,68.549012
6/29/2024 4:17,6/29/2024 0:17,63.324444,64.231187,68.549012,68.505834
6/29/2024 4:22,6/29/2024 0:22,63.453979,64.058474,68.462655,68.462655
6/29/2024 4:27,6/29/2024 0:27,63.324444,64.058474,68.505834,68.549012
6/29/2024 4:32,6/29/2024 0:32,63.497157,63.713048,68.376299,68.59219
6/29/2024 4:37,6/29/2024 0:37,63.367622,63.583514,68.462655,68.505834
6/29/2024 4:42,6/29/2024 0:42,63.324444,63.842583,68.59219,68.419477
6/29/2024 4:47,6/29/2024 0:47,63.324444,63.453979,68.333121,68.333121
6/29/2024 4:52,6/29/2024 0:52,63.324444,63.799405,68.333121,68.333121
6/29/2024 4:57,6/29/2024 0:57,63.194909,63.799405,68.289942,68.333121
6/29/2024 5:02,6/29/2024 1:02,63.238088,63.92894,68.376299,68.59219
6/29/2024 5:07,6/29/2024 1:07,63.022196,63.799405,68.59219,68.549012
6/29/2024 5:12,6/29/2024 1:12,62.806305,63.842583,68.59219,68.678547
6/29/2024 5:17,6/29/2024 1:17,62.892662,63.108553,68.462655,68.376299
6/29/2024 5:22,6/29/2024 1:22,62.806305,63.238088,68.246764,68.635368
6/29/2024 5:27,6/29/2024 1:27,62.93584,63.453979,68.549012,68.376299
6/29/2024 5:32,6/29/2024 1:32,62.979018,63.194909,68.549012,68.505834
6/29/2024 5:37,6/29/2024 1:37,62.892662,62.979018,68.59219,68.505834
6/29/2024 5:42,6/29/2024 1:42,63.022196,62.93584,68.333121,68.419477
6/29/2024 5:47,6/29/2024 1:47,62.806305,63.238088,68.505834,68.59219
6/29/2024 5:52,6/29/2024 1:52,62.93584,63.065375,68.635368,68.764903
6/29/2024 5:57,6/29/2024 1:57,62.979018,63.281266,68.333121,68.505834
6/29/2024 6:02,6/29/2024 2:02,63.108553,62.979018,68.59219,68.419477
6/29/2024 6:07,6/29/2024 2:07,63.151731,63.713048,68.549012,68.59219
6/29/2024 6:12,6/29/2024 2:12,63.410801,63.799405,68.505834,68.678547
6/29/2024 6:17,6/29/2024 2:17,63.583514,63.453979,68.376299,68.203586
6/29/2024 6:22,6/29/2024 2:22,63.713048,64.144831,68.289942,68.203586
6/29/2024 6:27,6/29/2024 2:27,64.015296,64.4039,68.505834,68.333121
6/29/2024 6:32,6/29/2024 2:32,63.972118,64.490257,68.203586,68.462655
6/29/2024 6:37,6/29/2024 2:37,63.756227,64.533435,68.203586,68.289942
6/29/2024 6:42,6/29/2024 2:42,63.972118,63.972118,68.333121,68.289942
6/29/2024 6:47,6/29/2024 2:47,64.015296,64.231187,68.160408,68.160408
6/29/2024 6:52,6/29/2024 2:52,63.756227,63.799405,68.419477,68.376299
6/29/2024 6:57,6/29/2024 2:57,63.713048,64.144831,68.505834,68.160408
6/29/2024 7:02,6/29/2024 3:02,63.713048,63.66987,68.419477,68.376299
6/29/2024 7:07,6/29/2024 3:07,63.626692,63.583514,68.376299,68.246764
6/29/2024 7:12,6/29/2024 3:12,63.540335,64.015296,68.376299,68.333121
6/29/2024 7:17,6/29/2024 3:17,63.540335,63.885761,68.203586,68.376299
6/29/2024 7:22,6/29/2024 3:22,63.540335,63.842583,68.117229,68.074051
6/29/2024 7:27,6/29/2024 3:27,63.540335,64.188009,68.462655,68.333121
6/29/2024 7:32,6/29/2024 3:32,63.497157,63.92894,68.246764,68.203586
6/29/2024 7:37,6/29/2024 3:37,63.583514,63.92894,68.117229,68.246764
6/29/2024 7:42,6/29/2024 3:42,63.497157,63.713048,68.333121,68.203586
6/29/2024 7:47,6/29/2024 3:47,63.540335,63.885761,68.246764,68.203586
6/29/2024 7:52,6/29/2024 3:52,63.540335,64.231187,68.333121,68.333121
6/29/2024 7:57,6/29/2024 3:57,63.324444,63.497157,68.289942,68.203586
6/29/2024 8:02,6/29/2024 4:02,63.238088,63.540335,68.462655,68.246764
6/29/2024 8:07,6/29/2024 4:07,63.281266,63.367622,68.505834,68.59219
6/29/2024 8:12,6/29/2024 4:12,63.151731,63.540335,68.59219,68.419477
6/29/2024 8:17,6/29/2024 4:17,63.194909,63.410801,68.505834,68.505834
6/29/2024 8:22,6/29/2024 4:22,63.065375,63.281266,68.333121,68.333121
6/29/2024 8:27,6/29/2024 4:27,63.108553,63.194909,68.333121,68.419477
6/29/2024 8:32,6/29/2024 4:32,63.022196,63.497157,68.333121,68.376299
6/29/2024 8:37,6/29/2024 4:37,62.892662,63.281266,68.289942,68.376299
6/29/2024 8:42,6/29/2024 4:42,62.849483,63.66987,68.462655,68.549012
6/29/2024 8:47,6/29/2024 4:47,62.719949,63.022196,68.419477,68.59219
6/29/2024 8:52,6/29/2024 4:52,62.460879,63.022196,68.376299,68.635368
6/29/2024 8:57,6/29/2024 4:57,62.892662,62.892662,68.376299,68.462655
6/29/2024 9:02,6/29/2024 5:02,62.979018,63.194909,68.333121,68.203586
6/29/2024 9:07,6/29/2024 5:07,62.504057,62.633592,68.289942,68.246764
6/29/2024 9:12,6/29/2024 5:12,62.417701,62.979018,68.419477,68.376299
6/29/2024 9:17,6/29/2024 5:17,62.633592,62.590414,68.419477,68.246764
6/29/2024 9:22,6/29/2024 5:22,62.504057,63.281266,68.333121,68.505834
6/29/2024 9:27,6/29/2024 5:27,62.849483,63.367622,68.419477,68.333121
6/29/2024 9:32,6/29/2024 5:32,62.633592,62.806305,68.462655,68.505834
6/29/2024 9:37,6/29/2024 5:37,62.633592,62.849483,68.203586,68.419477
6/29/2024 9:42,6/29/2024 5:42,62.719949,63.065375,68.333121,68.333121
6/29/2024 9:47,6/29/2024 5:47,62.806305,62.763127,68.419477,68.376299
6/29/2024 9:52,6/29/2024 5:52,62.244988,62.67677,68.333121,68.419477
6/29/2024 9:57,6/29/2024 5:57,62.029097,62.547236,68.505834,68.376299
6/29/2024 10:02,6/29/2024 6:02,62.547236,62.849483,68.462655,68.462655
6/29/2024 10:07,6/29/2024 6:07,62.590414,62.547236,68.160408,68.203586
6/29/2024 10:12,6/29/2024 6:12,62.374523,62.719949,68.419477,68.376299
6/29/2024 10:17,6/29/2024 6:17,62.374523,62.504057,68.462655,68.376299
6/29/2024 10:22,6/29/2024 6:22,62.849483,62.374523,68.376299,68.505834
6/29/2024 10:27,6/29/2024 6:27,62.288166,62.67677,68.160408,68.117229
6/29/2024 10:32,6/29/2024 6:32,62.374523,62.417701,68.376299,68.462655
6/29/2024 10:37,6/29/2024 6:37,62.244988,62.763127,68.074051,68.203586
6/29/2024 10:42,6/29/2024 6:42,62.460879,62.93584,68.203586,68.074051
6/29/2024 10:47,6/29/2024 6:47,62.331345,62.806305,68.246764,68.074051
6/29/2024 10:52,6/29/2024 6:52,62.633592,62.719949,68.462655,68.419477
6/29/2024 10:57,6/29/2024 6:57,62.417701,62.417701,68.549012,68.376299
6/29/2024 11:02,6/29/2024 7:02,62.417701,63.022196,68.505834,68.289942
6/29/2024 11:07,6/29/2024 7:07,62.417701,62.633592,68.419477,68.376299
6/29/2024 11:12,6/29/2024 7:12,62.547236,63.194909,68.203586,68.030873
6/29/2024 11:17,6/29/2024 7:17,62.849483,63.281266,68.333121,68.074051
6/29/2024 11:22,6/29/2024 7:22,62.979018,63.108553,68.117229,68.160408
6/29/2024 11:27,6/29/2024 7:27,62.20181,62.504057,68.289942,68.117229
6/29/2024 11:32,6/29/2024 7:32,62.547236,62.763127,68.203586,68.246764
6/29/2024 11:37,6/29/2024 7:37,62.633592,63.324444,68.203586,67.987695
6/29/2024 11:42,6/29/2024 7:42,62.892662,63.151731,68.117229,68.074051
6/29/2024 11:47,6/29/2024 7:47,62.849483,62.93584,68.074051,68.203586
6/29/2024 11:52,6/29/2024 7:52,61.94274,62.158632,68.030873,68.117229
6/29/2024 11:57,6/29/2024 7:57,62.460879,62.288166,68.203586,68.160408
6/29/2024 12:02,6/29/2024 8:02,62.67677,62.849483,68.160408,68.074051
6/29/2024 12:07,6/29/2024 8:07,62.979018,63.281266,68.117229,68.074051
6/29/2024 12:12,6/29/2024 8:12,63.022196,63.194909,67.901338,67.987695
6/29/2024 12:17,6/29/2024 8:17,62.719949,62.849483,67.987695,68.246764
6/29/2024 12:22,6/29/2024 8:22,63.022196,62.979018,68.376299,68.333121
6/29/2024 12:27,6/29/2024 8:27,62.67677,62.892662,68.505834,68.289942
6/29/2024 12:32,6/29/2024 8:32,63.065375,63.453979,68.419477,68.246764
6/29/2024 12:37,6/29/2024 8:37,62.460879,62.849483,68.203586,68.203586
6/29/2024 12:42,6/29/2024 8:42,62.633592,62.93584,68.333121,68.333121
6/29/2024 12:47,6/29/2024 8:47,62.719949,62.763127,68.333121,68.117229
6/29/2024 12:52,6/29/2024 8:52,62.417701,63.065375,68.333121,68.246764
6/29/2024 12:57,6/29/2024 8:57,62.633592,63.108553,68.160408,68.203586
6/29/2024 13:02,6/29/2024 9:02,62.93584,63.065375,67.987695,67.987695
6/29/2024 13:07,6/29/2024 9:07,62.849483,63.151731,68.203586,68.074051
6/29/2024 13:12,6/29/2024 9:12,63.065375,63.540335,68.246764,68.289942
6/29/2024 13:17,6/29/2024 9:17,63.194909,63.194909,68.160408,68.160408
6/29/2024 13:22,6/29/2024 9:22,63.151731,63.022196,68.376299,68.376299
6/29/2024 13:27,6/29/2024 9:27,63.108553,63.238088,68.203586,68.074051
6/29/2024 13:32,6/29/2024 9:32,63.367622,63.238088,68.462655,68.376299
6/29/2024 13:37,6/29/2024 9:37,63.367622,63.540335,68.289942,68.419477
6/29/2024 13:42,6/29/2024 9:42,63.065375,63.238088,68.419477,68.333121
6/29/2024 13:47,6/29/2024 9:47,63.626692,63.497157,68.203586,68.117229
6/29/2024 13:52,6/29/2024 9:52,63.583514,63.410801,68.030873,67.944517
6/29/2024 13:57,6/29/2024 9:57,63.583514,64.101653,67.987695,68.160408
6/29/2024 14:02,6/29/2024 10:02,63.66987,63.842583,67.85816,67.85816
6/29/2024 14:07,6/29/2024 10:07,63.66987,63.756227,68.160408,68.030873
6/29/2024 14:12,6/29/2024 10:12,63.453979,64.015296,68.160408,67.901338
6/29/2024 14:17,6/29/2024 10:17,63.626692,63.92894,68.030873,67.901338
6/29/2024 14:22,6/29/2024 10:22,63.92894,64.317544,68.030873,67.728625
6/29/2024 14:27,6/29/2024 10:27,63.66987,64.058474,67.901338,67.771804
6/29/2024 14:32,6/29/2024 10:32,63.626692,63.66987,67.814982,67.599091
6/29/2024 14:37,6/29/2024 10:37,63.713048,63.92894,67.728625,67.642269
6/29/2024 14:42,6/29/2024 10:42,63.756227,63.66987,68.030873,67.85816
6/29/2024 14:47,6/29/2024 10:47,63.842583,63.972118,67.987695,67.987695
6/29/2024 14:52,6/29/2024 10:52,63.626692,64.231187,68.160408,67.85816
6/29/2024 14:57,6/29/2024 10:57,63.583514,63.972118,68.030873,67.901338
6/29/2024 15:02,6/29/2024 11:02,63.626692,63.799405,68.030873,67.814982
6/29/2024 15:07,6/29/2024 11:07,63.540335,63.713048,68.117229,67.85816
6/29/2024 15:12,6/29/2024 11:12,63.583514,63.885761,68.117229,67.901338
6/29/2024 15:17,6/29/2024 11:17,63.583514,64.188009,68.030873,67.944517
6/29/2024 15:22,6/29/2024 11:22,63.626692,63.713048,68.030873,67.901338
6/29/2024 15:27,6/29/2024 11:27,63.713048,63.756227,68.117229,67.944517
6/29/2024 15:32,6/29/2024 11:32,63.885761,63.799405,68.203586,68.203586
6/29/2024 15:37,6/29/2024 11:37,63.799405,63.972118,68.203586,67.944517
6/29/2024 15:42,6/29/2024 11:42,63.92894,63.583514,67.944517,67.987695
6/29/2024 15:47,6/29/2024 11:47,63.713048,64.144831,67.944517,68.030873
6/29/2024 15:52,6/29/2024 11:52,63.92894,63.972118,67.85816,67.728625
6/29/2024 15:57,6/29/2024 11:57,64.188009,64.360722,67.944517,67.85816
6/29/2024 16:02,6/29/2024 12:02,64.144831,64.274366,67.987695,67.814982
6/29/2024 16:07,6/29/2024 12:07,63.972118,64.231187,67.814982,67.944517
6/29/2024 16:12,6/29/2024 12:12,64.058474,64.360722,68.074051,68.074051
6/29/2024 16:17,6/29/2024 12:17,63.799405,64.274366,68.117229,67.85816
6/29/2024 16:22,6/29/2024 12:22,64.533435,64.619792,68.030873,67.901338
6/29/2024 16:27,6/29/2024 12:27,63.885761,64.447079,67.987695,67.944517
6/29/2024 16:32,6/29/2024 12:32,64.231187,64.101653,68.117229,67.944517
6/29/2024 16:37,6/29/2024 12:37,64.231187,64.360722,67.901338,67.771804
6/29/2024 16:42,6/29/2024 12:42,64.274366,64.447079,68.117229,67.814982
6/29/2024 16:47,6/29/2024 12:47,64.144831,64.360722,67.944517,67.944517
6/29/2024 16:52,6/29/2024 12:52,64.274366,64.274366,68.030873,68.074051
6/29/2024 16:57,6/29/2024 12:57,64.231187,64.101653,68.160408,68.117229
6/29/2024 17:02,6/29/2024 13:02,64.144831,64.66297,68.030873,67.901338
6/29/2024 17:07,6/29/2024 13:07,63.92894,64.058474,68.289942,68.074051
6/29/2024 17:12,6/29/2024 13:12,63.842583,64.4039,68.333121,68.117229
6/29/2024 17:17,6/29/2024 13:17,64.188009,64.576613,68.289942,68.246764
6/29/2024 17:22,6/29/2024 13:22,63.799405,64.274366,68.462655,68.203586
6/29/2024 17:27,6/29/2024 13:27,63.972118,64.144831,68.160408,68.246764
6/29/2024 17:32,6/29/2024 13:32,64.188009,64.274366,68.462655,68.333121
6/29/2024 17:37,6/29/2024 13:37,63.972118,64.015296,68.678547,68.376299
6/29/2024 17:42,6/29/2024 13:42,63.885761,63.972118,68.419477,68.333121
6/29/2024 17:47,6/29/2024 13:47,63.842583,64.015296,68.59219,68.505834
6/29/2024 17:52,6/29/2024 13:52,63.885761,64.490257,68.59219,68.505834
6/29/2024 17:57,6/29/2024 13:57,63.799405,64.360722,68.462655,68.549012
6/29/2024 18:02,6/29/2024 14:02,63.713048,64.188009,68.376299,68.246764
6/29/2024 18:07,6/29/2024 14:07,63.972118,64.231187,68.462655,68.376299
6/29/2024 18:12,6/29/2024 14:12,63.626692,63.583514,68.419477,68.246764
6/29/2024 18:17,6/29/2024 14:17,63.885761,64.188009,68.505834,68.246764
6/29/2024 18:22,6/29/2024 14:22,63.92894,64.360722,68.462655,68.246764
6/29/2024 18:27,6/29/2024 14:27,63.66987,64.058474,68.505834,68.376299
6/29/2024 18:32,6/29/2024 14:32,63.66987,64.274366,68.505834,68.419477
6/29/2024 18:37,6/29/2024 14:37,63.66987,64.144831,68.549012,68.549012
6/29/2024 18:42,6/29/2024 14:42,63.713048,64.015296,68.505834,68.549012
6/29/2024 18:47,6/29/2024 14:47,63.626692,63.92894,68.289942,68.376299
6/29/2024 18:52,6/29/2024 14:52,63.799405,64.015296,68.549012,68.678547
6/29/2024 18:57,6/29/2024 14:57,63.583514,64.015296,68.246764,68.246764
6/29/2024 19:02,6/29/2024 15:02,63.583514,64.015296,68.462655,68.505834
6/29/2024 19:07,6/29/2024 15:07,63.885761,64.274366,68.505834,68.505834
6/29/2024 19:12,6/29/2024 15:12,63.583514,64.144831,68.462655,68.462655
6/29/2024 19:17,6/29/2024 15:17,63.497157,63.92894,68.678547,68.59219
6/29/2024 19:22,6/29/2024 15:22,63.66987,64.144831,68.462655,68.59219
6/29/2024 19:27,6/29/2024 15:27,63.540335,63.92894,68.505834,68.462655
6/29/2024 19:32,6/29/2024 15:32,63.583514,64.533435,68.376299,68.635368
6/29/2024 19:37,6/29/2024 15:37,63.540335,63.713048,68.462655,68.462655
6/29/2024 19:42,6/29/2024 15:42,63.756227,63.92894,68.549012,68.462655
6/29/2024 19:47,6/29/2024 15:47,63.281266,63.799405,68.59219,68.678547
6/29/2024 19:52,6/29/2024 15:52,63.367622,63.842583,68.505834,68.59219
6/29/2024 19:57,6/29/2024 15:57,63.626692,63.972118,68.549012,68.59219
6/29/2024 20:02,6/29/2024 16:02,63.713048,64.101653,68.419477,68.678547
6/29/2024 20:07,6/29/2024 16:07,63.497157,63.885761,68.419477,68.678547
6/29/2024 20:12,6/29/2024 16:12,63.583514,63.972118,68.721725,68.635368
6/29/2024 20:17,6/29/2024 16:17,63.540335,63.885761,68.549012,68.764903
6/29/2024 20:22,6/29/2024 16:22,63.583514,63.92894,68.59219,68.808081
6/29/2024 20:27,6/29/2024 16:27,63.972118,64.101653,68.678547,68.764903
6/29/2024 20:32,6/29/2024 16:32,63.713048,63.885761,68.59219,68.678547
6/29/2024 20:37,6/29/2024 16:37,63.92894,64.188009,68.59219,68.721725
6/29/2024 20:42,6/29/2024 16:42,64.058474,64.360722,68.419477,68.549012
6/29/2024 20:47,6/29/2024 16:47,63.756227,64.144831,68.419477,68.635368
6/29/2024 20:52,6/29/2024 16:52,63.713048,64.188009,68.721725,68.721725
6/29/2024 20:57,6/29/2024 16:57,63.799405,64.231187,68.635368,68.808081
6/29/2024 21:02,6/29/2024 17:02,63.66987,64.231187,68.549012,68.85126
6/29/2024 21:07,6/29/2024 17:07,63.626692,64.4039,68.635368,68.678547
6/29/2024 21:12,6/29/2024 17:12,63.583514,64.4039,68.678547,68.894438
6/29/2024 21:17,6/29/2024 17:17,63.799405,63.92894,68.678547,68.894438
6/29/2024 21:22,6/29/2024 17:22,63.66987,64.231187,68.764903,68.85126
6/29/2024 21:27,6/29/2024 17:27,63.756227,64.144831,68.59219,69.023973
6/29/2024 21:32,6/29/2024 17:32,63.540335,64.144831,68.764903,68.764903
6/29/2024 21:37,6/29/2024 17:37,63.66987,63.972118,68.721725,68.937616
6/29/2024 21:42,6/29/2024 17:42,63.842583,64.058474,68.808081,68.937616
6/29/2024 21:47,6/29/2024 17:47,63.756227,64.447079,68.721725,68.85126
6/29/2024 21:52,6/29/2024 17:52,63.799405,64.188009,68.376299,68.721725
6/29/2024 21:57,6/29/2024 17:57,63.799405,64.274366,68.678547,68.764903
6/29/2024 22:02,6/29/2024 18:02,63.756227,64.188009,68.635368,68.721725
6/29/2024 22:07,6/29/2024 18:07,63.713048,64.274366,68.85126,69.110329
6/29/2024 22:12,6/29/2024 18:12,63.842583,64.101653,68.808081,68.85126
6/29/2024 22:17,6/29/2024 18:17,63.756227,63.92894,68.721725,68.721725
6/29/2024 22:22,6/29/2024 18:22,63.842583,63.799405,68.635368,69.023973
6/29/2024 22:27,6/29/2024 18:27,63.583514,63.756227,68.678547,68.808081
6/29/2024 22:32,6/29/2024 18:32,63.453979,63.842583,68.549012,68.721725
6/29/2024 22:37,6/29/2024 18:37,63.540335,64.101653,68.376299,68.549012
6/29/2024 22:42,6/29/2024 18:42,63.756227,64.447079,68.678547,68.721725
6/29/2024 22:47,6/29/2024 18:47,63.497157,63.799405,68.505834,68.678547
6/29/2024 22:52,6/29/2024 18:52,63.583514,63.842583,68.462655,68.635368
6/29/2024 22:57,6/29/2024 18:57,63.497157,64.015296,68.376299,68.678547
6/29/2024 23:02,6/29/2024 19:02,63.713048,64.101653,68.419477,68.764903
6/29/2024 23:07,6/29/2024 19:07,63.583514,64.015296,68.549012,68.764903
6/29/2024 23:12,6/29/2024 19:12,63.799405,64.058474,68.505834,68.678547
6/29/2024 23:17,6/29/2024 19:17,63.885761,64.188009,68.678547,68.808081
6/29/2024 23:22,6/29/2024 19:22,63.799405,64.188009,68.333121,68.808081
6/29/2024 23:27,6/29/2024 19:27,63.799405,64.188009,68.462655,68.764903
6/29/2024 23:32,6/29/2024 19:32,63.885761,64.231187,68.549012,68.894438
6/29/2024 23:37,6/29/2024 19:37,63.583514,63.92894,68.678547,68.980794
6/29/2024 23:42,6/29/2024 19:42,63.713048,64.015296,68.721725,68.764903
6/29/2024 23:47,6/29/2024 19:47,63.66987,64.058474,68.59219,68.721725
6/29/2024 23:52,6/29/2024 19:52,63.453979,64.188009,68.678547,68.980794
6/29/2024 23:57,6/29/2024 19:57,63.66987,64.4039,68.85126,69.023973
6/30/2024 0:02,6/29/2024 20:02,63.540335,63.972118,68.505834,68.721725
6/30/2024 0:07,6/29/2024 20:07,63.66987,64.015296,68.549012,68.549012
6/30/2024 0:12,6/29/2024 20:12,63.66987,64.4039,68.764903,68.980794
6/30/2024 0:17,6/29/2024 20:17,63.453979,64.058474,68.59219,68.764903
6/30/2024 0:22,6/29/2024 20:22,63.540335,63.885761,68.678547,68.678547
6/30/2024 0:27,6/29/2024 20:27,63.410801,63.92894,68.549012,68.85126
6/30/2024 0:32,6/29/2024 20:32,63.540335,63.885761,68.462655,68.764903
6/30/2024 0:37,6/29/2024 20:37,63.324444,63.885761,69.023973,68.937616
6/30/2024 0:42,6/29/2024 20:42,63.367622,63.799405,68.462655,68.678547
6/30/2024 0:47,6/29/2024 20:47,63.713048,64.058474,68.462655,68.721725
6/30/2024 0:52,6/29/2024 20:52,63.497157,64.101653,68.808081,68.85126
6/30/2024 0:57,6/29/2024 20:57,63.66987,63.92894,68.59219,68.635368
6/30/2024 1:02,6/29/2024 21:02,63.626692,64.231187,68.721725,68.721725
6/30/2024 1:07,6/29/2024 21:07,63.540335,63.92894,68.678547,68.721725
6/30/2024 1:12,6/29/2024 21:12,63.756227,63.972118,68.59219,68.549012
6/30/2024 1:17,6/29/2024 21:17,63.66987,64.101653,68.59219,68.937616
6/30/2024 1:22,6/29/2024 21:22,63.583514,64.058474,68.59219,68.678547
6/30/2024 1:27,6/29/2024 21:27,63.66987,63.799405,68.721725,68.721725
6/30/2024 1:32,6/29/2024 21:32,63.799405,64.058474,68.721725,68.764903
6/30/2024 1:37,6/29/2024 21:37,63.799405,64.188009,68.721725,68.808081
6/30/2024 1:42,6/29/2024 21:42,63.756227,64.274366,68.808081,68.678547
6/30/2024 1:47,6/29/2024 21:47,63.756227,64.101653,68.59219,68.721725
6/30/2024 1:52,6/29/2024 21:52,63.583514,64.533435,68.894438,69.023973
6/30/2024 1:57,6/29/2024 21:57,63.626692,64.144831,68.980794,68.980794
6/30/2024 2:02,6/29/2024 22:02,63.799405,64.188009,68.980794,69.067151
6/30/2024 2:07,6/29/2024 22:07,63.756227,64.015296,69.110329,69.239864
6/30/2024 2:12,6/29/2024 22:12,63.583514,64.058474,68.894438,69.153507
6/30/2024 2:17,6/29/2024 22:17,63.66987,63.713048,69.110329,69.067151
6/30/2024 2:22,6/29/2024 22:22,63.713048,64.144831,68.808081,68.808081
6/30/2024 2:27,6/29/2024 22:27,63.713048,64.058474,68.85126,69.110329
6/30/2024 2:32,6/29/2024 22:32,63.497157,63.885761,69.023973,68.85126
6/30/2024 2:37,6/29/2024 22:37,63.453979,64.360722,68.721725,68.549012
6/30/2024 2:42,6/29/2024 22:42,63.626692,64.188009,68.937616,69.110329
6/30/2024 2:47,6/29/2024 22:47,63.453979,64.188009,68.85126,69.067151
6/30/2024 2:52,6/29/2024 22:52,63.540335,63.972118,68.678547,68.85126
6/30/2024 2:57,6/29/2024 22:57,63.497157,64.015296,68.462655,68.678547
6/30/2024 3:02,6/29/2024 23:02,63.497157,63.885761,68.678547,68.678547
6/30/2024 3:07,6/29/2024 23:07,63.238088,63.885761,68.635368,68.808081
6/30/2024 3:12,6/29/2024 23:12,63.497157,63.583514,68.764903,68.59219
6/30/2024 3:17,6/29/2024 23:17,63.713048,63.756227,68.462655,68.85126
6/30/2024 3:22,6/29/2024 23:22,63.799405,63.92894,68.678547,68.721725
6/30/2024 3:27,6/29/2024 23:27,63.410801,63.842583,68.59219,68.678547
6/30/2024 3:32,6/29/2024 23:32,63.540335,63.885761,68.635368,68.721725
6/30/2024 3:37,6/29/2024 23:37,63.410801,63.842583,68.419477,68.721725
6/30/2024 3:42,6/29/2024 23:42,63.497157,63.713048,68.59219,68.721725
6/30/2024 3:47,6/29/2024 23:47,63.540335,64.144831,68.678547,68.721725
6/30/2024 3:52,6/29/2024 23:52,63.453979,64.015296,68.678547,68.764903
6/30/2024 3:57,6/29/2024 23:57,63.66987,63.92894,68.59219,68.808081
6/30/2024 4:02,6/30/2024 0:02,63.799405,64.144831,68.721725,68.721725
6/30/2024 4:07,6/30/2024 0:07,63.626692,64.360722,68.59219,68.808081
6/30/2024 4:12,6/30/2024 0:12,63.540335,64.144831,68.678547,68.721725
6/30/2024 4:17,6/30/2024 0:17,63.540335,63.626692,68.678547,68.678547
6/30/2024 4:22,6/30/2024 0:22,63.151731,63.540335,68.808081,68.764903
6/30/2024 4:27,6/30/2024 0:27,63.497157,63.92894,68.678547,68.937616
6/30/2024 4:32,6/30/2024 0:32,63.497157,63.799405,68.721725,68.808081
6/30/2024 4:37,6/30/2024 0:37,63.065375,63.497157,68.59219,68.678547
6/30/2024 4:42,6/30/2024 0:42,63.108553,63.66987,68.808081,68.764903
6/30/2024 4:47,6/30/2024 0:47,63.151731,63.92894,68.808081,68.721725
6/30/2024 4:52,6/30/2024 0:52,63.281266,63.410801,68.721725,68.85126
6/30/2024 4:57,6/30/2024 0:57,63.151731,63.497157,68.635368,68.376299
6/30/2024 5:02,6/30/2024 1:02,63.238088,63.540335,68.808081,68.764903
6/30/2024 5:07,6/30/2024 1:07,63.194909,63.626692,68.678547,68.764903
6/30/2024 5:12,6/30/2024 1:12,63.238088,63.66987,68.937616,68.721725
6/30/2024 5:17,6/30/2024 1:17,63.108553,63.583514,68.635368,68.549012
6/30/2024 5:22,6/30/2024 1:22,63.065375,63.324444,68.721725,68.721725
6/30/2024 5:27,6/30/2024 1:27,62.633592,63.238088,68.462655,68.505834
6/30/2024 5:32,6/30/2024 1:32,62.892662,63.151731,68.635368,68.462655
6/30/2024 5:37,6/30/2024 1:37,62.93584,63.626692,68.549012,68.59219
6/30/2024 5:42,6/30/2024 1:42,62.892662,63.151731,68.462655,68.376299
6/30/2024 5:47,6/30/2024 1:47,63.194909,63.92894,68.462655,68.549012
6/30/2024 5:52,6/30/2024 1:52,62.806305,63.151731,68.59219,68.59219
6/30/2024 5:57,6/30/2024 1:57,62.763127,63.281266,68.635368,68.549012
6/30/2024 6:02,6/30/2024 2:02,62.892662,63.281266,68.376299,68.376299
6/30/2024 6:07,6/30/2024 2:07,62.719949,63.410801,68.635368,68.419477
6/30/2024 6:12,6/30/2024 2:12,62.979018,63.151731,68.59219,68.59219
6/30/2024 6:17,6/30/2024 2:17,62.892662,63.151731,68.505834,68.505834
6/30/2024 6:22,6/30/2024 2:22,62.849483,63.194909,68.59219,68.635368
6/30/2024 6:27,6/30/2024 2:27,62.806305,62.892662,68.505834,68.549012
6/30/2024 6:32,6/30/2024 2:32,62.979018,63.410801,68.635368,68.462655
6/30/2024 6:37,6/30/2024 2:37,62.849483,62.67677,68.59219,68.462655
6/30/2024 6:42,6/30/2024 2:42,62.67677,63.065375,68.678547,68.59219
6/30/2024 6:47,6/30/2024 2:47,62.331345,63.022196,68.764903,68.419477
6/30/2024 6:52,6/30/2024 2:52,62.892662,62.849483,68.505834,68.635368
6/30/2024 6:57,6/30/2024 2:57,62.547236,63.022196,68.678547,68.764903
6/30/2024 7:02,6/30/2024 3:02,62.504057,63.108553,68.419477,68.678547
6/30/2024 7:07,6/30/2024 3:07,62.504057,62.979018,68.376299,68.419477
6/30/2024 7:12,6/30/2024 3:12,62.504057,63.238088,68.678547,68.462655
6/30/2024 7:17,6/30/2024 3:17,62.719949,63.108553,68.505834,68.462655
6/30/2024 7:22,6/30/2024 3:22,62.331345,62.979018,68.635368,68.721725
6/30/2024 7:27,6/30/2024 3:27,62.892662,62.93584,68.678547,68.462655
6/30/2024 7:32,6/30/2024 3:32,62.115453,62.460879,68.462655,68.289942
6/30/2024 7:37,6/30/2024 3:37,62.590414,62.504057,68.635368,68.59219
6/30/2024 7:42,6/30/2024 3:42,62.763127,63.281266,68.333121,68.59219
6/30/2024 7:47,6/30/2024 3:47,62.633592,63.194909,68.505834,68.333121
6/30/2024 7:52,6/30/2024 3:52,62.331345,62.93584,68.505834,68.505834
6/30/2024 7:57,6/30/2024 3:57,62.590414,62.979018,68.376299,68.289942
6/30/2024 8:02,6/30/2024 4:02,62.849483,62.892662,68.505834,68.505834
6/30/2024 8:07,6/30/2024 4:07,62.633592,62.979018,68.505834,68.289942
6/30/2024 8:12,6/30/2024 4:12,62.288166,62.374523,68.419477,68.549012
6/30/2024 8:17,6/30/2024 4:17,61.856384,62.504057,68.635368,68.549012
6/30/2024 8:22,6/30/2024 4:22,61.899562,62.417701,68.549012,68.419477
6/30/2024 8:27,6/30/2024 4:27,62.547236,63.108553,68.549012,68.376299
6/30/2024 8:32,6/30/2024 4:32,62.806305,63.151731,68.462655,68.505834
6/30/2024 8:37,6/30/2024 4:37,62.244988,62.67677,68.462655,68.419477
6/30/2024 8:42,6/30/2024 4:42,61.813206,62.633592,68.462655,68.462655
6/30/2024 8:47,6/30/2024 4:47,62.633592,62.67677,68.549012,68.419477
6/30/2024 8:52,6/30/2024 4:52,62.374523,62.979018,68.462655,68.462655
6/30/2024 8:57,6/30/2024 4:57,62.288166,62.504057,68.462655,68.505834
6/30/2024 9:02,6/30/2024 5:02,62.20181,62.072275,68.505834,68.419477
6/30/2024 9:07,6/30/2024 5:07,62.072275,62.67677,68.549012,68.59219
6/30/2024 9:12,6/30/2024 5:12,62.244988,62.67677,68.203586,68.333121
6/30/2024 9:17,6/30/2024 5:17,62.374523,62.460879,68.419477,68.59219
6/30/2024 9:22,6/30/2024 5:22,62.417701,62.331345,68.462655,68.549012
6/30/2024 9:27,6/30/2024 5:27,62.633592,62.633592,68.419477,68.376299
6/30/2024 9:32,6/30/2024 5:32,62.590414,62.67677,68.333121,68.289942
6/30/2024 9:37,6/30/2024 5:37,62.374523,62.417701,68.246764,68.246764
6/30/2024 9:42,6/30/2024 5:42,62.288166,62.158632,68.246764,68.117229
6/30/2024 9:47,6/30/2024 5:47,62.460879,62.763127,68.505834,68.376299
6/30/2024 9:52,6/30/2024 5:52,62.892662,63.108553,68.117229,68.117229
6/30/2024 9:57,6/30/2024 5:57,62.763127,63.022196,68.117229,68.419477
6/30/2024 10:02,6/30/2024 6:02,62.849483,62.979018,68.289942,68.289942
6/30/2024 10:07,6/30/2024 6:07,62.633592,63.238088,68.333121,68.59219
6/30/2024 10:12,6/30/2024 6:12,62.719949,62.806305,68.246764,68.419477
6/30/2024 10:17,6/30/2024 6:17,62.67677,63.108553,68.333121,68.505834
6/30/2024 10:22,6/30/2024 6:22,62.590414,62.849483,68.333121,68.419477
6/30/2024 10:27,6/30/2024 6:27,62.806305,63.194909,68.074051,68.117229
6/30/2024 10:32,6/30/2024 6:32,62.67677,62.547236,68.160408,68.333121
6/30/2024 10:37,6/30/2024 6:37,62.849483,63.022196,68.030873,68.160408
6/30/2024 10:42,6/30/2024 6:42,62.633592,62.763127,67.987695,68.289942
6/30/2024 10:47,6/30/2024 6:47,62.719949,63.281266,68.160408,68.117229
6/30/2024 10:52,6/30/2024 6:52,62.719949,62.849483,68.203586,67.85816
6/30/2024 10:57,6/30/2024 6:57,62.719949,62.460879,68.030873,67.944517
6/30/2024 11:02,6/30/2024 7:02,62.806305,63.238088,67.814982,67.944517
6/30/2024 11:07,6/30/2024 7:07,62.719949,63.238088,68.333121,68.203586
6/30/2024 11:12,6/30/2024 7:12,63.238088,63.367622,68.074051,67.814982
6/30/2024 11:17,6/30/2024 7:17,63.108553,63.022196,68.117229,68.030873
6/30/2024 11:22,6/30/2024 7:22,62.979018,63.281266,67.987695,67.901338
6/30/2024 11:27,6/30/2024 7:27,63.151731,63.238088,68.030873,67.944517
6/30/2024 11:32,6/30/2024 7:32,62.979018,63.453979,67.901338,67.771804
6/30/2024 11:37,6/30/2024 7:37,63.022196,62.806305,67.771804,67.728625
6/30/2024 11:42,6/30/2024 7:42,63.065375,63.194909,67.814982,67.642269
6/30/2024 11:47,6/30/2024 7:47,62.93584,63.194909,67.771804,67.599091
6/30/2024 11:52,6/30/2024 7:52,62.93584,63.453979,67.728625,67.642269
6/30/2024 11:57,6/30/2024 7:57,63.022196,63.238088,68.074051,68.074051
6/30/2024 12:02,6/30/2024 8:02,63.065375,63.151731,67.771804,67.685447
6/30/2024 12:07,6/30/2024 8:07,62.93584,63.281266,67.85816,67.728625
6/30/2024 12:12,6/30/2024 8:12,62.806305,63.151731,68.074051,68.117229
6/30/2024 12:17,6/30/2024 8:17,63.410801,63.497157,67.685447,67.555912
6/30/2024 12:22,6/30/2024 8:22,62.93584,63.194909,67.944517,67.728625
6/30/2024 12:27,6/30/2024 8:27,63.022196,63.324444,67.944517,67.771804
6/30/2024 12:32,6/30/2024 8:32,63.367622,63.324444,68.160408,67.85816
6/30/2024 12:37,6/30/2024 8:37,63.410801,63.626692,68.117229,67.814982
6/30/2024 12:42,6/30/2024 8:42,63.324444,63.151731,67.901338,67.771804
6/30/2024 12:47,6/30/2024 8:47,63.065375,63.497157,67.944517,67.555912
6/30/2024 12:52,6/30/2024 8:52,63.194909,63.324444,67.987695,67.512734
6/30/2024 12:57,6/30/2024 8:57,63.324444,63.497157,67.685447,67.599091
6/30/2024 13:02,6/30/2024 9:02,63.151731,63.324444,67.685447,67.599091
6/30/2024 13:07,6/30/2024 9:07,63.108553,63.238088,67.555912,67.555912
6/30/2024 13:12,6/30/2024 9:12,63.108553,63.281266,67.685447,67.599091
6/30/2024 13:17,6/30/2024 9:17,63.453979,63.583514,67.728625,67.469556
6/30/2024 13:22,6/30/2024 9:22,63.410801,63.713048,67.685447,67.512734
6/30/2024 13:27,6/30/2024 9:27,63.583514,63.583514,67.685447,67.512734
6/30/2024 13:32,6/30/2024 9:32,63.66987,64.101653,67.512734,67.469556
6/30/2024 13:37,6/30/2024 9:37,63.583514,63.799405,67.555912,67.383199
6/30/2024 13:42,6/30/2024 9:42,63.626692,63.66987,67.901338,67.555912
6/30/2024 13:47,6/30/2024 9:47,63.66987,63.92894,67.426378,67.210486
6/30/2024 13:52,6/30/2024 9:52,63.540335,63.799405,67.512734,67.12413
6/30/2024 13:57,6/30/2024 9:57,63.756227,63.92894,67.383199,67.12413
6/30/2024 14:02,6/30/2024 10:02,63.66987,63.885761,67.642269,67.642269
6/30/2024 14:07,6/30/2024 10:07,63.66987,63.92894,67.728625,67.426378
6/30/2024 14:12,6/30/2024 10:12,63.583514,63.713048,67.599091,67.555912
6/30/2024 14:17,6/30/2024 10:17,63.626692,63.885761,67.599091,67.469556
6/30/2024 14:22,6/30/2024 10:22,63.497157,63.799405,67.642269,67.426378
6/30/2024 14:27,6/30/2024 10:27,63.583514,63.626692,67.599091,67.383199
6/30/2024 14:32,6/30/2024 10:32,63.583514,63.410801,67.685447,67.469556
6/30/2024 14:37,6/30/2024 10:37,63.626692,63.799405,67.512734,67.426378
6/30/2024 14:42,6/30/2024 10:42,63.66987,63.799405,67.599091,67.383199
6/30/2024 14:47,6/30/2024 10:47,63.66987,64.144831,67.771804,67.383199
6/30/2024 14:52,6/30/2024 10:52,63.799405,63.756227,67.512734,67.296843
6/30/2024 14:57,6/30/2024 10:57,63.756227,63.713048,67.555912,67.383199
6/30/2024 15:02,6/30/2024 11:02,63.842583,64.231187,67.685447,67.340021
6/30/2024 15:07,6/30/2024 11:07,63.972118,64.101653,67.426378,67.253665
6/30/2024 15:12,6/30/2024 11:12,63.626692,63.713048,67.642269,67.426378
6/30/2024 15:17,6/30/2024 11:17,64.101653,64.101653,67.469556,67.426378
6/30/2024 15:22,6/30/2024 11:22,63.583514,63.972118,67.340021,67.167308
6/30/2024 15:27,6/30/2024 11:27,63.66987,63.972118,67.512734,67.426378
6/30/2024 15:32,6/30/2024 11:32,63.756227,63.92894,67.642269,67.426378
6/30/2024 15:37,6/30/2024 11:37,63.972118,63.972118,67.599091,67.469556
6/30/2024 15:42,6/30/2024 11:42,63.626692,63.66987,67.383199,67.469556
6/30/2024 15:47,6/30/2024 11:47,63.756227,64.101653,67.685447,67.469556
6/30/2024 15:52,6/30/2024 11:52,63.626692,63.799405,67.512734,67.512734
6/30/2024 15:57,6/30/2024 11:57,63.92894,64.058474,67.685447,67.512734
6/30/2024 16:02,6/30/2024 12:02,64.144831,64.144831,67.642269,67.728625
6/30/2024 16:07,6/30/2024 12:07,63.92894,64.274366,67.599091,67.642269
6/30/2024 16:12,6/30/2024 12:12,64.058474,63.885761,67.814982,67.469556
6/30/2024 16:17,6/30/2024 12:17,63.626692,63.799405,67.685447,67.642269
6/30/2024 16:22,6/30/2024 12:22,63.842583,64.144831,68.117229,67.642269
6/30/2024 16:27,6/30/2024 12:27,63.799405,64.4039,67.555912,67.599091
6/30/2024 16:32,6/30/2024 12:32,63.66987,64.101653,67.728625,67.814982
6/30/2024 16:37,6/30/2024 12:37,63.713048,63.756227,67.944517,67.814982
6/30/2024 16:42,6/30/2024 12:42,63.756227,63.92894,68.117229,67.728625
6/30/2024 16:47,6/30/2024 12:47,63.799405,64.144831,68.030873,67.85816
6/30/2024 16:52,6/30/2024 12:52,63.756227,63.972118,67.85816,67.685447
6/30/2024 16:57,6/30/2024 12:57,63.626692,64.015296,67.728625,67.555912
6/30/2024 17:02,6/30/2024 13:02,63.713048,63.756227,67.944517,67.685447
6/30/2024 17:07,6/30/2024 13:07,63.583514,63.885761,67.728625,67.728625
6/30/2024 17:12,6/30/2024 13:12,63.885761,63.92894,67.771804,67.685447
6/30/2024 17:17,6/30/2024 13:17,63.66987,63.756227,67.814982,67.685447
6/30/2024 17:22,6/30/2024 13:22,63.713048,63.799405,67.944517,67.814982
6/30/2024 17:27,6/30/2024 13:27,63.497157,64.101653,67.85816,67.814982
6/30/2024 17:32,6/30/2024 13:32,63.66987,63.540335,67.901338,67.814982
6/30/2024 17:37,6/30/2024 13:37,63.66987,63.583514,67.901338,67.771804
6/30/2024 17:42,6/30/2024 13:42,63.885761,64.058474,67.814982,67.901338
6/30/2024 17:47,6/30/2024 13:47,63.583514,64.188009,67.987695,67.771804
6/30/2024 17:52,6/30/2024 13:52,63.626692,63.842583,67.814982,67.685447
6/30/2024 17:57,6/30/2024 13:57,63.583514,64.015296,68.074051,67.987695
6/30/2024 18:02,6/30/2024 14:02,63.799405,64.188009,67.944517,68.030873
6/30/2024 18:07,6/30/2024 14:07,63.66987,63.799405,68.074051,67.901338
6/30/2024 18:12,6/30/2024 14:12,63.583514,63.713048,68.117229,68.074051
6/30/2024 18:17,6/30/2024 14:17,63.626692,64.101653,68.203586,68.117229
6/30/2024 18:22,6/30/2024 14:22,63.799405,63.842583,68.117229,68.117229
6/30/2024 18:27,6/30/2024 14:27,63.497157,63.713048,68.074051,68.030873
6/30/2024 18:32,6/30/2024 14:32,63.238088,63.66987,68.117229,68.203586
6/30/2024 18:37,6/30/2024 14:37,63.238088,63.799405,68.203586,68.505834
6/30/2024 18:42,6/30/2024 14:42,63.410801,63.497157,68.246764,68.59219
6/30/2024 18:47,6/30/2024 14:47,63.238088,63.583514,68.333121,68.333121
6/30/2024 18:52,6/30/2024 14:52,63.108553,63.626692,68.289942,68.721725
6/30/2024 18:57,6/30/2024 14:57,63.108553,63.583514,68.376299,68.85126
6/30/2024 19:02,6/30/2024 15:02,62.93584,63.238088,68.203586,68.59219
6/30/2024 19:07,6/30/2024 15:07,63.281266,63.453979,68.117229,68.635368
6/30/2024 19:12,6/30/2024 15:12,63.281266,63.66987,68.462655,68.678547
6/30/2024 19:17,6/30/2024 15:17,63.065375,63.540335,68.289942,68.635368
6/30/2024 19:22,6/30/2024 15:22,63.194909,63.885761,68.376299,68.721725
6/30/2024 19:27,6/30/2024 15:27,62.719949,63.281266,68.505834,68.635368
6/30/2024 19:32,6/30/2024 15:32,62.67677,63.108553,68.462655,68.937616
6/30/2024 19:37,6/30/2024 15:37,63.022196,63.151731,68.505834,68.764903
6/30/2024 19:42,6/30/2024 15:42,63.151731,63.238088,68.376299,68.85126
6/30/2024 19:47,6/30/2024 15:47,63.022196,63.108553,68.721725,68.85126
6/30/2024 19:52,6/30/2024 15:52,63.151731,63.065375,68.462655,68.764903
6/30/2024 19:57,6/30/2024 15:57,63.022196,63.367622,68.376299,68.635368
6/30/2024 20:02,6/30/2024 16:02,63.238088,63.497157,68.549012,68.635368
6/30/2024 20:07,6/30/2024 16:07,63.108553,63.238088,68.721725,68.635368
6/30/2024 20:12,6/30/2024 16:12,63.022196,63.324444,68.419477,68.419477
6/30/2024 20:17,6/30/2024 16:17,63.151731,63.583514,68.376299,68.505834
6/30/2024 20:22,6/30/2024 16:22,62.763127,63.108553,68.635368,68.635368
6/30/2024 20:27,6/30/2024 16:27,62.806305,63.022196,68.462655,68.549012
6/30/2024 20:32,6/30/2024 16:32,63.065375,62.979018,68.462655,68.59219
6/30/2024 20:37,6/30/2024 16:37,63.108553,63.108553,68.505834,68.678547
6/30/2024 20:42,6/30/2024 16:42,63.022196,63.022196,68.59219,68.505834
6/30/2024 20:47,6/30/2024 16:47,62.719949,63.022196,68.376299,68.549012
6/30/2024 20:52,6/30/2024 16:52,62.93584,63.022196,68.635368,68.505834
6/30/2024 20:57,6/30/2024 16:57,62.979018,63.324444,68.549012,68.59219
6/30/2024 21:02,6/30/2024 17:02,63.065375,63.194909,68.505834,68.59219
6/30/2024 21:07,6/30/2024 17:07,62.93584,63.324444,68.59219,68.678547
6/30/2024 21:12,6/30/2024 17:12,62.763127,63.194909,68.246764,68.246764
6/30/2024 21:17,6/30/2024 17:17,63.108553,63.453979,68.635368,68.721725
6/30/2024 21:22,6/30/2024 17:22,63.108553,63.108553,68.549012,68.505834
6/30/2024 21:27,6/30/2024 17:27,63.065375,62.93584,68.376299,68.462655
6/30/2024 21:32,6/30/2024 17:32,63.281266,63.324444,68.678547,68.59219
6/30/2024 21:37,6/30/2024 17:37,63.108553,63.540335,68.549012,68.376299
6/30/2024 21:42,6/30/2024 17:42,63.151731,63.410801,68.59219,68.549012
6/30/2024 21:47,6/30/2024 17:47,62.849483,63.194909,68.505834,68.376299
6/30/2024 21:52,6/30/2024 17:52,63.324444,63.410801,68.678547,68.721725
6/30/2024 21:57,6/30/2024 17:57,63.367622,63.151731,68.59219,68.59219
6/30/2024 22:02,6/30/2024 18:02,63.238088,63.324444,68.462655,68.635368
6/30/2024 22:07,6/30/2024 18:07,63.194909,63.410801,68.462655,68.376299
6/30/2024 22:12,6/30/2024 18:12,63.281266,63.540335,68.462655,68.462655
6/30/2024 22:17,6/30/2024 18:17,63.367622,63.453979,68.333121,68.549012
6/30/2024 22:22,6/30/2024 18:22,63.410801,63.92894,68.505834,68.289942
6/30/2024 22:27,6/30/2024 18:27,63.583514,64.058474,68.549012,68.549012
6/30/2024 22:32,6/30/2024 18:32,63.324444,63.756227,68.376299,68.59219
6/30/2024 22:37,6/30/2024 18:37,63.626692,64.101653,68.549012,68.419477
6/30/2024 22:42,6/30/2024 18:42,63.410801,63.842583,68.808081,68.678547
6/30/2024 22:47,6/30/2024 18:47,63.885761,63.972118,68.505834,68.549012
6/30/2024 22:52,6/30/2024 18:52,63.108553,63.756227,68.678547,68.808081
6/30/2024 22:57,6/30/2024 18:57,63.885761,64.058474,68.635368,68.721725
6/30/2024 23:02,6/30/2024 19:02,63.713048,63.799405,68.678547,68.894438
6/30/2024 23:07,6/30/2024 19:07,63.713048,64.4039,68.59219,68.85126
6/30/2024 23:12,6/30/2024 19:12,63.66987,64.144831,68.549012,68.85126
6/30/2024 23:17,6/30/2024 19:17,64.058474,64.317544,68.678547,68.764903
6/30/2024 23:22,6/30/2024 19:22,63.626692,64.4039,68.678547,68.808081
6/30/2024 23:27,6/30/2024 19:27,63.713048,64.447079,68.764903,68.678547
6/30/2024 23:32,6/30/2024 19:32,63.756227,63.92894,68.635368,68.721725
6/30/2024 23:37,6/30/2024 19:37,63.885761,64.231187,68.505834,68.721725
6/30/2024 23:42,6/30/2024 19:42,63.540335,63.583514,68.635368,68.635368
6/30/2024 23:47,6/30/2024 19:47,63.756227,64.274366,68.635368,68.678547
6/30/2024 23:52,6/30/2024 19:52,63.540335,63.497157,68.549012,68.678547
6/30/2024 23:57,6/30/2024 19:57,63.972118,64.015296,68.678547,68.678547
7/1/2024 0:02,6/30/2024 20:02,63.972118,64.188009,68.59219,68.59219
7/1/2024 0:07,6/30/2024 20:07,63.842583,63.92894,68.721725,68.59219
7/1/2024 0:12,6/30/2024 20:12,63.799405,64.447079,68.635368,68.764903
7/1/2024 0:17,6/30/2024 20:17,63.842583,64.101653,68.549012,68.462655
7/1/2024 0:22,6/30/2024 20:22,63.756227,64.360722,68.59219,68.59219
7/1/2024 0:27,6/30/2024 20:27,63.713048,63.713048,68.635368,68.808081
7/1/2024 0:32,6/30/2024 20:32,63.453979,64.360722,68.549012,68.721725
7/1/2024 0:37,6/30/2024 20:37,63.885761,64.144831,68.678547,68.808081
7/1/2024 0:42,6/30/2024 20:42,63.799405,64.447079,68.462655,68.635368
7/1/2024 0:47,6/30/2024 20:47,63.453979,63.324444,68.59219,68.808081
7/1/2024 0:52,6/30/2024 20:52,63.713048,64.274366,68.721725,68.678547
7/1/2024 0:57,6/30/2024 20:57,63.281266,63.799405,68.635368,68.635368
7/1/2024 1:02,6/30/2024 21:02,63.238088,64.015296,68.59219,68.808081
7/1/2024 1:07,6/30/2024 21:07,63.194909,63.713048,68.59219,68.894438
7/1/2024 1:12,6/30/2024 21:12,63.324444,63.626692,68.635368,68.980794
7/1/2024 1:17,6/30/2024 21:17,63.194909,63.626692,68.721725,68.85126
7/1/2024 1:22,6/30/2024 21:22,63.410801,63.756227,68.937616,68.937616
7/1/2024 1:27,6/30/2024 21:27,63.194909,63.713048,68.721725,68.937616
7/1/2024 1:32,6/30/2024 21:32,63.583514,63.756227,68.721725,68.721725
7/1/2024 1:37,6/30/2024 21:37,63.540335,64.144831,68.419477,68.59219
7/1/2024 1:42,6/30/2024 21:42,63.583514,63.92894,68.376299,68.462655
7/1/2024 1:47,6/30/2024 21:47,63.583514,63.756227,68.289942,68.462655
7/1/2024 1:52,6/30/2024 21:52,63.756227,63.92894,68.246764,68.289942
7/1/2024 1:57,6/30/2024 21:57,63.799405,64.101653,68.160408,68.246764
7/1/2024 2:02,6/30/2024 22:02,63.756227,64.058474,68.505834,68.462655
7/1/2024 2:07,6/30/2024 22:07,63.713048,63.540335,68.505834,68.246764
7/1/2024 2:12,6/30/2024 22:12,63.799405,64.447079,68.419477,68.333121
7/1/2024 2:17,6/30/2024 22:17,63.756227,64.058474,68.376299,68.376299
7/1/2024 2:22,6/30/2024 22:22,63.842583,64.101653,68.333121,68.289942
7/1/2024 2:27,6/30/2024 22:27,63.885761,63.885761,68.462655,68.419477
7/1/2024 2:32,6/30/2024 22:32,64.015296,63.885761,68.721725,68.376299
7/1/2024 2:37,6/30/2024 22:37,63.799405,64.144831,68.549012,68.333121
7/1/2024 2:42,6/30/2024 22:42,63.799405,64.144831,68.203586,68.419477
7/1/2024 2:47,6/30/2024 22:47,63.756227,64.274366,68.333121,68.203586
7/1/2024 2:52,6/30/2024 22:52,63.799405,63.885761,68.160408,68.203586
7/1/2024 2:57,6/30/2024 22:57,63.972118,64.231187,68.376299,68.074051
7/1/2024 3:02,6/30/2024 23:02,63.885761,64.058474,68.203586,68.203586
7/1/2024 3:07,6/30/2024 23:07,63.885761,64.101653,68.203586,68.074051
7/1/2024 3:12,6/30/2024 23:12,64.058474,63.972118,68.246764,68.246764
7/1/2024 3:17,6/30/2024 23:17,63.799405,64.101653,68.203586,68.074051
7/1/2024 3:22,6/30/2024 23:22,63.885761,63.626692,68.074051,68.203586
7/1/2024 3:27,6/30/2024 23:27,63.842583,64.058474,68.246764,68.160408
7/1/2024 3:32,6/30/2024 23:32,63.540335,63.842583,68.333121,68.074051
7/1/2024 3:37,6/30/2024 23:37,63.583514,63.799405,68.376299,68.074051
7/1/2024 3:42,6/30/2024 23:42,63.540335,63.799405,68.246764,68.117229
7/1/2024 3:47,6/30/2024 23:47,63.66987,63.885761,68.333121,68.333121
7/1/2024 3:52,6/30/2024 23:52,63.583514,63.92894,68.333121,68.203586
7/1/2024 3:57,6/30/2024 23:57,63.756227,63.972118,68.419477,68.246764
7/1/2024 4:02,7/1/2024 0:02,63.583514,63.885761,68.074051,68.117229
7/1/2024 4:07,7/1/2024 0:07,63.626692,63.626692,68.160408,68.203586
7/1/2024 4:12,7/1/2024 0:12,63.583514,63.92894,67.901338,68.117229
7/1/2024 4:17,7/1/2024 0:17,63.410801,63.583514,68.030873,68.160408
7/1/2024 4:22,7/1/2024 0:22,63.626692,63.756227,67.987695,68.074051
7/1/2024 4:27,7/1/2024 0:27,63.324444,63.367622,68.074051,67.901338
7/1/2024 4:32,7/1/2024 0:32,63.453979,63.626692,67.987695,68.030873
7/1/2024 4:37,7/1/2024 0:37,63.281266,63.367622,68.160408,67.944517
7/1/2024 4:42,7/1/2024 0:42,63.238088,63.842583,68.246764,67.901338
7/1/2024 4:47,7/1/2024 0:47,63.410801,63.583514,68.160408,68.074051
7/1/2024 4:52,7/1/2024 0:52,63.367622,63.799405,68.117229,68.074051
7/1/2024 4:57,7/1/2024 0:57,63.281266,63.540335,67.987695,67.944517
7/1/2024 5:02,7/1/2024 1:02,63.324444,63.583514,67.987695,67.944517
7/1/2024 5:07,7/1/2024 1:07,63.324444,63.756227,68.074051,67.987695
7/1/2024 5:12,7/1/2024 1:12,63.324444,63.972118,67.901338,68.030873
7/1/2024 5:17,7/1/2024 1:17,63.281266,63.583514,67.85816,67.814982
7/1/2024 5:22,7/1/2024 1:22,63.324444,63.626692,68.030873,67.599091
7/1/2024 5:27,7/1/2024 1:27,63.065375,63.281266,68.030873,67.642269
7/1/2024 5:32,7/1/2024 1:32,63.151731,63.497157,68.160408,67.987695
7/1/2024 5:37,7/1/2024 1:37,63.238088,63.497157,68.074051,67.728625
7/1/2024 5:42,7/1/2024 1:42,62.892662,63.410801,68.117229,67.901338
7/1/2024 5:47,7/1/2024 1:47,63.194909,63.281266,68.160408,67.901338
7/1/2024 5:52,7/1/2024 1:52,62.979018,63.583514,68.117229,67.814982
7/1/2024 5:57,7/1/2024 1:57,62.892662,63.66987,68.203586,67.987695
7/1/2024 6:02,7/1/2024 2:02,62.93584,63.453979,68.117229,67.901338
7/1/2024 6:07,7/1/2024 2:07,63.065375,63.194909,68.030873,67.987695
7/1/2024 6:12,7/1/2024 2:12,63.151731,63.281266,68.074051,68.030873
7/1/2024 6:17,7/1/2024 2:17,63.324444,63.281266,67.85816,67.469556
7/1/2024 6:22,7/1/2024 2:22,63.022196,63.453979,68.030873,68.074051
7/1/2024 6:27,7/1/2024 2:27,62.763127,63.151731,68.030873,67.944517
7/1/2024 6:32,7/1/2024 2:32,62.590414,63.194909,67.901338,67.814982
7/1/2024 6:37,7/1/2024 2:37,62.892662,63.151731,67.944517,67.685447
7/1/2024 6:42,7/1/2024 2:42,62.590414,63.065375,67.944517,67.771804
7/1/2024 6:47,7/1/2024 2:47,62.849483,62.806305,67.85816,67.728625
7/1/2024 6:52,7/1/2024 2:52,62.67677,63.022196,67.987695,67.728625
7/1/2024 6:57,7/1/2024 2:57,62.590414,63.108553,67.944517,67.85816
7/1/2024 7:02,7/1/2024 3:02,62.806305,62.806305,68.074051,67.814982
7/1/2024 7:07,7/1/2024 3:07,62.892662,62.849483,67.85816,67.814982
7/1/2024 7:12,7/1/2024 3:12,62.719949,63.151731,67.944517,67.814982
7/1/2024 7:17,7/1/2024 3:17,62.719949,63.281266,67.944517,67.944517
7/1/2024 7:22,7/1/2024 3:22,62.806305,62.979018,67.987695,67.85816
7/1/2024 7:27,7/1/2024 3:27,62.849483,62.849483,68.030873,67.728625
7/1/2024 7:32,7/1/2024 3:32,62.763127,62.892662,67.728625,67.814982
7/1/2024 7:37,7/1/2024 3:37,62.719949,62.849483,67.85816,67.685447
7/1/2024 7:42,7/1/2024 3:42,62.719949,62.979018,67.944517,67.728625
7/1/2024 7:47,7/1/2024 3:47,62.806305,62.806305,68.074051,67.814982
7/1/2024 7:52,7/1/2024 3:52,62.849483,62.460879,67.944517,67.85816
7/1/2024 7:57,7/1/2024 3:57,62.547236,62.849483,67.944517,67.987695
7/1/2024 8:02,7/1/2024 4:02,62.590414,62.633592,68.030873,67.85816
7/1/2024 8:07,7/1/2024 4:07,62.763127,62.849483,67.944517,67.771804
7/1/2024 8:12,7/1/2024 4:12,62.460879,62.460879,67.987695,67.944517
7/1/2024 8:17,7/1/2024 4:17,62.93584,63.065375,67.685447,67.685447
7/1/2024 8:22,7/1/2024 4:22,62.719949,62.633592,67.771804,67.642269
7/1/2024 8:27,7/1/2024 4:27,62.331345,62.590414,68.030873,67.814982
7/1/2024 8:32,7/1/2024 4:32,62.374523,62.504057,67.901338,67.728625
7/1/2024 8:37,7/1/2024 4:37,62.288166,62.93584,67.987695,67.728625
7/1/2024 8:42,7/1/2024 4:42,62.460879,62.590414,67.728625,67.685447
7/1/2024 8:47,7/1/2024 4:47,62.849483,62.547236,67.85816,67.599091
7/1/2024 8:52,7/1/2024 4:52,62.633592,62.67677,67.728625,67.685447
7/1/2024 8:57,7/1/2024 4:57,62.244988,62.331345,67.771804,67.642269
7/1/2024 9:02,7/1/2024 5:02,62.460879,62.806305,67.901338,67.685447
7/1/2024 9:07,7/1/2024 5:07,62.547236,62.979018,67.685447,67.642269
7/1/2024 9:12,7/1/2024 5:12,62.547236,62.93584,67.814982,67.814982
7/1/2024 9:17,7/1/2024 5:17,62.417701,62.504057,67.901338,67.642269
7/1/2024 9:22,7/1/2024 5:22,62.547236,62.547236,67.642269,67.599091
7/1/2024 9:27,7/1/2024 5:27,62.460879,62.67677,67.771804,67.599091
7/1/2024 9:32,7/1/2024 5:32,62.20181,62.417701,67.85816,67.685447
7/1/2024 9:37,7/1/2024 5:37,62.504057,62.806305,67.85816,67.642269
7/1/2024 9:42,7/1/2024 5:42,62.244988,62.504057,67.685447,67.728625
7/1/2024 9:47,7/1/2024 5:47,62.633592,62.244988,67.771804,67.728625
7/1/2024 9:52,7/1/2024 5:52,62.633592,62.460879,67.685447,67.426378
7/1/2024 9:57,7/1/2024 5:57,62.460879,62.67677,67.814982,67.771804
7/1/2024 10:02,7/1/2024 6:02,62.806305,62.763127,67.599091,67.340021
7/1/2024 10:07,7/1/2024 6:07,62.633592,62.849483,67.771804,67.685447
7/1/2024 10:12,7/1/2024 6:12,62.547236,62.763127,67.685447,67.599091
7/1/2024 10:17,7/1/2024 6:17,62.763127,62.460879,67.512734,67.426378
7/1/2024 10:22,7/1/2024 6:22,62.547236,62.892662,67.599091,67.383199
7/1/2024 10:27,7/1/2024 6:27,62.547236,62.979018,67.771804,67.555912
7/1/2024 10:32,7/1/2024 6:32,62.504057,62.849483,67.512734,67.469556
7/1/2024 10:37,7/1/2024 6:37,62.244988,62.504057,67.555912,67.12413
7/1/2024 10:42,7/1/2024 6:42,62.590414,62.67677,67.512734,67.340021
7/1/2024 10:47,7/1/2024 6:47,62.719949,62.633592,67.685447,67.642269
7/1/2024 10:52,7/1/2024 6:52,62.20181,62.719949,67.599091,67.296843
7/1/2024 10:57,7/1/2024 6:57,62.547236,62.806305,67.512734,67.383199
7/1/2024 11:02,7/1/2024 7:02,62.719949,62.719949,67.814982,67.642269
7/1/2024 11:07,7/1/2024 7:07,62.67677,62.979018,67.512734,67.340021
7/1/2024 11:12,7/1/2024 7:12,62.633592,62.892662,67.814982,67.555912
7/1/2024 11:17,7/1/2024 7:17,62.504057,62.763127,67.512734,67.426378
7/1/2024 11:22,7/1/2024 7:22,62.504057,62.892662,67.642269,67.426378
7/1/2024 11:27,7/1/2024 7:27,62.460879,62.763127,67.642269,67.383199
7/1/2024 11:32,7/1/2024 7:32,62.547236,63.022196,67.599091,67.512734
7/1/2024 11:37,7/1/2024 7:37,62.93584,62.979018,67.599091,67.512734
7/1/2024 11:42,7/1/2024 7:42,62.806305,63.022196,67.771804,67.642269
7/1/2024 11:47,7/1/2024 7:47,62.719949,62.67677,67.599091,67.426378
7/1/2024 11:52,7/1/2024 7:52,62.892662,62.849483,67.599091,67.555912
7/1/2024 11:57,7/1/2024 7:57,62.806305,63.108553,67.555912,67.642269
7/1/2024 12:02,7/1/2024 8:02,63.108553,63.108553,67.685447,67.814982
7/1/2024 12:07,7/1/2024 8:07,62.892662,63.108553,67.555912,67.771804
7/1/2024 12:12,7/1/2024 8:12,62.719949,63.238088,67.771804,67.814982
7/1/2024 12:17,7/1/2024 8:17,62.763127,62.892662,67.728625,67.771804
7/1/2024 12:22,7/1/2024 8:22,62.547236,63.022196,67.728625,67.987695
7/1/2024 12:27,7/1/2024 8:27,62.806305,62.892662,67.85816,67.85816
7/1/2024 12:32,7/1/2024 8:32,62.763127,63.453979,67.771804,68.030873
7/1/2024 12:37,7/1/2024 8:37,63.281266,63.583514,67.901338,67.901338
7/1/2024 12:42,7/1/2024 8:42,63.410801,63.626692,67.944517,67.944517
7/1/2024 12:47,7/1/2024 8:47,63.022196,63.281266,67.944517,68.030873
7/1/2024 12:52,7/1/2024 8:52,63.108553,63.324444,67.987695,67.901338
7/1/2024 12:57,7/1/2024 8:57,63.410801,63.367622,67.901338,67.85816
7/1/2024 13:02,7/1/2024 9:02,63.453979,63.410801,68.203586,68.117229
7/1/2024 13:07,7/1/2024 9:07,63.497157,63.497157,68.160408,68.074051
7/1/2024 13:12,7/1/2024 9:12,63.626692,63.66987,68.074051,68.160408
7/1/2024 13:17,7/1/2024 9:17,63.410801,63.756227,68.030873,67.987695
7/1/2024 13:22,7/1/2024 9:22,63.626692,63.756227,68.030873,67.944517
7/1/2024 13:27,7/1/2024 9:27,63.497157,63.972118,68.117229,68.246764
7/1/2024 13:32,7/1/2024 9:32,63.583514,63.842583,68.246764,68.160408
7/1/2024 13:37,7/1/2024 9:37,63.713048,63.92894,68.246764,68.160408
7/1/2024 13:42,7/1/2024 9:42,63.497157,63.583514,68.246764,68.160408
7/1/2024 13:47,7/1/2024 9:47,63.66987,63.842583,68.160408,68.246764
7/1/2024 13:52,7/1/2024 9:52,63.756227,63.885761,68.376299,68.203586
7/1/2024 13:57,7/1/2024 9:57,63.583514,64.447079,68.246764,68.246764
7/1/2024 14:02,7/1/2024 10:02,63.713048,64.015296,68.246764,68.289942
7/1/2024 14:07,7/1/2024 10:07,63.66987,64.144831,68.333121,68.160408
7/1/2024 14:12,7/1/2024 10:12,63.497157,63.756227,68.289942,68.203586
7/1/2024 14:17,7/1/2024 10:17,63.583514,63.713048,68.333121,68.160408
7/1/2024 14:22,7/1/2024 10:22,63.92894,64.274366,68.203586,68.376299
7/1/2024 14:27,7/1/2024 10:27,64.058474,64.360722,68.289942,68.246764
7/1/2024 14:32,7/1/2024 10:32,63.626692,63.756227,68.246764,68.246764
7/1/2024 14:37,7/1/2024 10:37,64.015296,64.188009,68.117229,68.203586
7/1/2024 14:42,7/1/2024 10:42,64.188009,64.058474,68.376299,68.333121
7/1/2024 14:47,7/1/2024 10:47,64.188009,64.619792,68.419477,68.376299
7/1/2024 14:52,7/1/2024 10:52,63.92894,64.360722,68.333121,68.376299
7/1/2024 14:57,7/1/2024 10:57,64.144831,64.749326,68.246764,68.419477
7/1/2024 15:02,7/1/2024 11:02,64.274366,64.619792,68.203586,68.419477
7/1/2024 15:07,7/1/2024 11:07,64.188009,64.317544,68.678547,68.549012
7/1/2024 15:12,7/1/2024 11:12,64.231187,64.447079,68.59219,68.678547
7/1/2024 15:17,7/1/2024 11:17,64.058474,64.101653,68.721725,68.678547
7/1/2024 15:22,7/1/2024 11:22,64.058474,64.274366,68.505834,68.721725
7/1/2024 15:27,7/1/2024 11:27,64.101653,64.101653,68.678547,68.764903
7/1/2024 15:32,7/1/2024 11:32,64.058474,64.360722,68.678547,68.721725
7/1/2024 15:37,7/1/2024 11:37,64.144831,64.144831,68.678547,68.808081
7/1/2024 15:42,7/1/2024 11:42,63.972118,63.92894,68.808081,68.721725
7/1/2024 15:47,7/1/2024 11:47,64.274366,64.360722,68.678547,68.721725
7/1/2024 15:52,7/1/2024 11:52,64.058474,64.576613,68.764903,68.808081
7/1/2024 15:57,7/1/2024 11:57,64.360722,64.490257,68.764903,68.721725
7/1/2024 16:02,7/1/2024 12:02,64.749326,64.576613,68.59219,68.635368
7/1/2024 16:07,7/1/2024 12:07,64.749326,64.878861,68.721725,68.678547
7/1/2024 16:12,7/1/2024 12:12,64.274366,64.619792,68.764903,68.894438
7/1/2024 16:17,7/1/2024 12:17,64.533435,64.533435,68.721725,68.85126
7/1/2024 16:22,7/1/2024 12:22,64.4039,64.835683,68.721725,68.721725
7/1/2024 16:27,7/1/2024 12:27,64.101653,64.619792,68.59219,68.764903
7/1/2024 16:32,7/1/2024 12:32,64.101653,64.576613,68.678547,68.721725
7/1/2024 16:37,7/1/2024 12:37,64.015296,64.66297,68.764903,68.808081
7/1/2024 16:42,7/1/2024 12:42,63.842583,64.317544,68.85126,68.721725
7/1/2024 16:47,7/1/2024 12:47,64.360722,64.533435,68.85126,69.023973
7/1/2024 16:52,7/1/2024 12:52,64.317544,64.576613,68.764903,68.894438
7/1/2024 16:57,7/1/2024 12:57,64.360722,64.706148,68.764903,68.85126
7/1/2024 17:02,7/1/2024 13:02,64.360722,64.274366,68.85126,68.980794
7/1/2024 17:07,7/1/2024 13:07,64.576613,64.66297,68.635368,69.067151
7/1/2024 17:12,7/1/2024 13:12,64.490257,64.965218,68.721725,68.85126
7/1/2024 17:17,7/1/2024 13:17,64.274366,64.619792,68.85126,68.894438
7/1/2024 17:22,7/1/2024 13:22,64.274366,64.792505,68.764903,68.980794
7/1/2024 17:27,7/1/2024 13:27,64.274366,64.490257,68.764903,68.937616
7/1/2024 17:32,7/1/2024 13:32,64.317544,64.533435,68.721725,68.980794
7/1/2024 17:37,7/1/2024 13:37,64.274366,64.360722,68.808081,68.980794
7/1/2024 17:42,7/1/2024 13:42,64.274366,64.188009,68.808081,69.283042
7/1/2024 17:47,7/1/2024 13:47,64.144831,64.749326,68.764903,69.369399
7/1/2024 17:52,7/1/2024 13:52,64.317544,64.66297,68.85126,69.32622
7/1/2024 17:57,7/1/2024 13:57,64.015296,64.015296,69.023973,69.369399
7/1/2024 18:02,7/1/2024 14:02,64.015296,64.274366,68.980794,69.412577
7/1/2024 18:07,7/1/2024 14:07,64.101653,64.231187,68.980794,69.455755
7/1/2024 18:12,7/1/2024 14:12,63.885761,64.188009,69.067151,69.498933
7/1/2024 18:17,7/1/2024 14:17,63.66987,63.972118,68.85126,68.980794
7/1/2024 18:22,7/1/2024 14:22,63.713048,64.015296,69.412577,69.498933
7/1/2024 18:27,7/1/2024 14:27,63.540335,63.66987,68.764903,69.32622
7/1/2024 18:32,7/1/2024 14:32,63.92894,63.92894,69.196686,69.196686
7/1/2024 18:37,7/1/2024 14:37,63.453979,63.713048,68.894438,68.980794
7/1/2024 18:42,7/1/2024 14:42,63.540335,63.799405,69.023973,69.196686
7/1/2024 18:47,7/1/2024 14:47,63.756227,64.015296,68.980794,69.196686
7/1/2024 18:52,7/1/2024 14:52,63.583514,63.756227,69.023973,69.196686
7/1/2024 18:57,7/1/2024 14:57,63.713048,63.92894,68.721725,68.85126
7/1/2024 19:02,7/1/2024 15:02,63.66987,63.92894,69.110329,69.023973
7/1/2024 19:07,7/1/2024 15:07,63.540335,63.972118,69.239864,69.369399
7/1/2024 19:12,7/1/2024 15:12,63.540335,63.842583,68.937616,69.023973
7/1/2024 19:17,7/1/2024 15:17,63.583514,63.972118,68.808081,69.153507
7/1/2024 19:22,7/1/2024 15:22,63.540335,63.92894,68.937616,69.153507
7/1/2024 19:27,7/1/2024 15:27,63.497157,63.92894,69.023973,69.58529
7/1/2024 19:32,7/1/2024 15:32,63.281266,64.015296,68.937616,69.283042
7/1/2024 19:37,7/1/2024 15:37,63.367622,63.799405,69.196686,69.369399
7/1/2024 19:42,7/1/2024 15:42,63.583514,63.626692,68.980794,69.542112
7/1/2024 19:47,7/1/2024 15:47,63.497157,63.842583,68.937616,69.542112
7/1/2024 19:52,7/1/2024 15:52,63.583514,63.885761,69.067151,69.542112
7/1/2024 19:57,7/1/2024 15:57,62.979018,63.410801,69.32622,69.628468
7/1/2024 20:02,7/1/2024 16:02,63.497157,63.842583,69.110329,69.412577
7/1/2024 20:07,7/1/2024 16:07,63.540335,63.885761,69.283042,69.498933
7/1/2024 20:12,7/1/2024 16:12,63.626692,63.799405,69.239864,69.455755
7/1/2024 20:17,7/1/2024 16:17,63.497157,63.972118,68.980794,69.58529
7/1/2024 20:22,7/1/2024 16:22,63.453979,63.92894,69.110329,69.542112
7/1/2024 20:27,7/1/2024 16:27,63.626692,63.713048,69.153507,69.498933
7/1/2024 20:32,7/1/2024 16:32,63.540335,63.92894,69.067151,69.498933
7/1/2024 20:37,7/1/2024 16:37,63.583514,63.92894,69.196686,69.412577
7/1/2024 20:42,7/1/2024 16:42,63.410801,64.101653,69.110329,69.412577
7/1/2024 20:47,7/1/2024 16:47,63.367622,64.015296,69.153507,69.542112
7/1/2024 20:52,7/1/2024 16:52,63.367622,63.92894,69.412577,69.801181
7/1/2024 20:57,7/1/2024 16:57,63.453979,63.66987,69.412577,69.369399
7/1/2024 21:02,7/1/2024 17:02,63.410801,63.713048,69.412577,69.542112
7/1/2024 21:07,7/1/2024 17:07,63.626692,63.92894,69.196686,69.542112
7/1/2024 21:12,7/1/2024 17:12,63.540335,63.842583,69.153507,69.412577
7/1/2024 21:17,7/1/2024 17:17,63.410801,63.66987,69.239864,69.455755
7/1/2024 21:22,7/1/2024 17:22,63.410801,63.756227,69.110329,69.369399
7/1/2024 21:27,7/1/2024 17:27,63.540335,63.799405,69.283042,69.239864
7/1/2024 21:32,7/1/2024 17:32,63.453979,64.188009,69.283042,69.542112
7/1/2024 21:37,7/1/2024 17:37,63.626692,63.842583,69.239864,69.714825
7/1/2024 21:42,7/1/2024 17:42,63.238088,63.885761,69.542112,69.930716
7/1/2024 21:47,7/1/2024 17:47,63.540335,64.101653,69.455755,69.887538
7/1/2024 21:52,7/1/2024 17:52,63.453979,63.972118,69.369399,69.714825
7/1/2024 21:57,7/1/2024 17:57,63.583514,63.799405,69.628468,69.498933
7/1/2024 22:02,7/1/2024 18:02,63.410801,63.540335,69.498933,69.930716
7/1/2024 22:07,7/1/2024 18:07,63.540335,63.66987,69.455755,69.628468
7/1/2024 22:12,7/1/2024 18:12,63.583514,63.92894,69.412577,69.758003
7/1/2024 22:17,7/1/2024 18:17,63.626692,63.799405,69.498933,69.671646
7/1/2024 22:22,7/1/2024 18:22,63.540335,63.842583,69.412577,69.714825
7/1/2024 22:27,7/1/2024 18:27,63.540335,63.66987,69.455755,69.714825
7/1/2024 22:32,7/1/2024 18:32,63.66987,63.92894,69.369399,69.758003
7/1/2024 22:37,7/1/2024 18:37,63.540335,63.713048,69.412577,69.542112
7/1/2024 22:42,7/1/2024 18:42,63.583514,63.92894,69.498933,69.714825
7/1/2024 22:47,7/1/2024 18:47,63.540335,64.015296,69.58529,69.714825
7/1/2024 22:52,7/1/2024 18:52,63.626692,64.274366,69.498933,69.671646
7/1/2024 22:57,7/1/2024 18:57,63.626692,64.101653,69.369399,69.714825
7/1/2024 23:02,7/1/2024 19:02,63.92894,64.188009,69.369399,69.714825
7/1/2024 23:07,7/1/2024 19:07,63.842583,64.274366,69.412577,69.758003
7/1/2024 23:12,7/1/2024 19:12,63.885761,64.360722,69.628468,69.58529
7/1/2024 23:17,7/1/2024 19:17,63.92894,63.972118,69.412577,69.58529
7/1/2024 23:22,7/1/2024 19:22,64.058474,64.274366,69.455755,69.671646
7/1/2024 23:27,7/1/2024 19:27,64.058474,64.576613,69.455755,69.671646
7/1/2024 23:32,7/1/2024 19:32,64.015296,64.447079,69.628468,69.973894
7/1/2024 23:37,7/1/2024 19:37,64.274366,64.66297,69.498933,69.973894
7/1/2024 23:42,7/1/2024 19:42,64.058474,64.576613,69.628468,69.714825
7/1/2024 23:47,7/1/2024 19:47,63.885761,64.188009,69.714825,69.887538
7/1/2024 23:52,7/1/2024 19:52,63.799405,64.144831,69.714825,69.973894
7/1/2024 23:57,7/1/2024 19:57,63.92894,64.101653,69.498933,70.017072
7/2/2024 0:02,7/1/2024 20:02,63.92894,64.835683,69.628468,69.801181
7/2/2024 0:07,7/1/2024 20:07,63.713048,64.058474,69.628468,69.930716
7/2/2024 0:12,7/1/2024 20:12,64.015296,64.015296,69.714825,69.887538
7/2/2024 0:17,7/1/2024 20:17,63.972118,64.360722,69.542112,69.801181
7/2/2024 0:22,7/1/2024 20:22,64.188009,64.619792,69.58529,69.844359
7/2/2024 0:27,7/1/2024 20:27,64.317544,64.619792,69.498933,69.801181
7/2/2024 0:32,7/1/2024 20:32,64.360722,65.137931,69.455755,69.714825
7/2/2024 0:37,7/1/2024 20:37,64.360722,64.533435,69.542112,69.714825
7/2/2024 0:42,7/1/2024 20:42,64.317544,64.749326,69.498933,69.628468
7/2/2024 0:47,7/1/2024 20:47,64.144831,64.749326,69.498933,69.887538
7/2/2024 0:52,7/1/2024 20:52,63.972118,64.533435,69.542112,69.714825
7/2/2024 0:57,7/1/2024 20:57,64.015296,64.792505,69.714825,69.628468
7/2/2024 1:02,7/1/2024 21:02,64.015296,64.317544,69.58529,69.58529
7/2/2024 1:07,7/1/2024 21:07,63.972118,64.533435,69.369399,69.714825
7/2/2024 1:12,7/1/2024 21:12,64.144831,64.66297,69.412577,69.628468
7/2/2024 1:17,7/1/2024 21:17,63.972118,64.447079,69.628468,69.887538
7/2/2024 1:22,7/1/2024 21:22,64.015296,63.92894,69.58529,69.801181
7/2/2024 1:27,7/1/2024 21:27,63.92894,63.92894,69.714825,69.801181
7/2/2024 1:32,7/1/2024 21:32,63.92894,64.101653,69.714825,69.758003
7/2/2024 1:37,7/1/2024 21:37,63.66987,64.058474,69.844359,69.714825
7/2/2024 1:42,7/1/2024 21:42,63.583514,64.144831,69.628468,69.887538
7/2/2024 1:47,7/1/2024 21:47,63.799405,63.92894,69.671646,69.714825
7/2/2024 1:52,7/1/2024 21:52,63.713048,64.231187,69.714825,69.887538
7/2/2024 1:57,7/1/2024 21:57,63.713048,64.188009,69.542112,69.714825
7/2/2024 2:02,7/1/2024 22:02,63.626692,63.972118,69.801181,69.887538
7/2/2024 2:07,7/1/2024 22:07,63.626692,64.015296,69.32622,69.628468
7/2/2024 2:12,7/1/2024 22:12,63.626692,64.274366,69.542112,69.412577
7/2/2024 2:17,7/1/2024 22:17,63.799405,64.317544,69.32622,69.498933
7/2/2024 2:22,7/1/2024 22:22,63.713048,64.360722,69.455755,69.239864
7/2/2024 2:27,7/1/2024 22:27,63.799405,64.360722,69.455755,69.412577
7/2/2024 2:32,7/1/2024 22:32,63.453979,64.101653,69.542112,69.455755
7/2/2024 2:37,7/1/2024 22:37,63.626692,63.92894,69.32622,69.455755
7/2/2024 2:42,7/1/2024 22:42,64.015296,64.360722,69.455755,69.498933
7/2/2024 2:47,7/1/2024 22:47,63.799405,64.144831,69.455755,69.628468
7/2/2024 2:52,7/1/2024 22:52,63.66987,64.274366,69.498933,69.498933
7/2/2024 2:57,7/1/2024 22:57,63.842583,63.92894,69.498933,69.542112
7/2/2024 3:02,7/1/2024 23:02,63.66987,64.447079,69.542112,69.542112
7/2/2024 3:07,7/1/2024 23:07,63.453979,64.015296,68.980794,69.110329
7/2/2024 3:12,7/1/2024 23:12,63.497157,63.842583,69.369399,69.455755
7/2/2024 3:17,7/1/2024 23:17,63.713048,64.188009,69.455755,69.542112
7/2/2024 3:22,7/1/2024 23:22,63.410801,63.799405,69.412577,69.542112
7/2/2024 3:27,7/1/2024 23:27,63.66987,63.885761,69.714825,69.455755
7/2/2024 3:32,7/1/2024 23:32,63.583514,63.92894,69.412577,69.58529
7/2/2024 3:37,7/1/2024 23:37,63.583514,64.101653,69.369399,69.58529
7/2/2024 3:42,7/1/2024 23:42,63.497157,63.842583,69.283042,69.498933
7/2/2024 3:47,7/1/2024 23:47,63.583514,64.015296,69.542112,69.542112
7/2/2024 3:52,7/1/2024 23:52,63.626692,64.101653,69.542112,69.542112
7/2/2024 3:57,7/1/2024 23:57,63.540335,64.058474,69.412577,69.412577
7/2/2024 4:02,7/2/2024 0:02,63.453979,63.713048,69.369399,69.455755
7/2/2024 4:07,7/2/2024 0:07,63.453979,63.713048,69.369399,69.498933
7/2/2024 4:12,7/2/2024 0:12,63.497157,63.885761,69.369399,69.498933
7/2/2024 4:17,7/2/2024 0:17,63.410801,63.842583,69.153507,69.023973
7/2/2024 4:22,7/2/2024 0:22,63.367622,63.92894,69.239864,69.542112
7/2/2024 4:27,7/2/2024 0:27,63.453979,63.799405,69.239864,69.239864
7/2/2024 4:32,7/2/2024 0:32,63.194909,63.713048,69.153507,69.110329
7/2/2024 4:37,7/2/2024 0:37,63.281266,63.453979,69.023973,69.153507
7/2/2024 4:42,7/2/2024 0:42,63.022196,63.453979,69.153507,69.110329
7/2/2024 4:47,7/2/2024 0:47,63.194909,63.626692,69.067151,69.455755
7/2/2024 4:52,7/2/2024 0:52,63.108553,63.583514,69.196686,69.239864
7/2/2024 4:57,7/2/2024 0:57,63.022196,63.367622,69.283042,69.498933
7/2/2024 5:02,7/2/2024 1:02,63.108553,63.66987,69.153507,69.455755
7/2/2024 5:07,7/2/2024 1:07,62.979018,63.713048,69.283042,69.239864
7/2/2024 5:12,7/2/2024 1:12,62.93584,63.497157,69.283042,69.283042
7/2/2024 5:17,7/2/2024 1:17,62.806305,63.324444,69.369399,69.196686
7/2/2024 5:22,7/2/2024 1:22,62.93584,63.410801,69.153507,69.369399
7/2/2024 5:27,7/2/2024 1:27,63.022196,63.324444,69.455755,69.369399
7/2/2024 5:32,7/2/2024 1:32,62.892662,63.281266,69.239864,69.283042
7/2/2024 5:37,7/2/2024 1:37,62.719949,63.065375,69.023973,68.980794
7/2/2024 5:42,7/2/2024 1:42,62.93584,63.583514,69.067151,69.153507
7/2/2024 5:47,7/2/2024 1:47,62.979018,63.410801,69.023973,68.937616
7/2/2024 5:52,7/2/2024 1:52,62.979018,63.410801,69.067151,69.283042
7/2/2024 5:57,7/2/2024 1:57,63.065375,63.540335,69.110329,69.153507
7/2/2024 6:02,7/2/2024 2:02,62.806305,63.410801,69.067151,68.894438
7/2/2024 6:07,7/2/2024 2:07,62.719949,63.022196,68.980794,69.023973
7/2/2024 6:12,7/2/2024 2:12,62.719949,62.806305,68.980794,68.980794
7/2/2024 6:17,7/2/2024 2:17,62.67677,63.540335,69.153507,69.153507
7/2/2024 6:22,7/2/2024 2:22,62.547236,63.151731,69.110329,69.153507
7/2/2024 6:27,7/2/2024 2:27,62.763127,63.367622,69.110329,69.110329
7/2/2024 6:32,7/2/2024 2:32,62.849483,62.892662,68.85126,69.283042
7/2/2024 6:37,7/2/2024 2:37,62.633592,63.151731,68.85126,69.067151
7/2/2024 6:42,7/2/2024 2:42,62.504057,63.065375,69.110329,69.067151
7/2/2024 6:47,7/2/2024 2:47,62.719949,63.453979,69.110329,69.196686
7/2/2024 6:52,7/2/2024 2:52,62.849483,63.022196,69.239864,69.110329
7/2/2024 6:57,7/2/2024 2:57,62.374523,62.763127,68.980794,69.283042
7/2/2024 7:02,7/2/2024 3:02,62.504057,63.108553,69.153507,69.153507
7/2/2024 7:07,7/2/2024 3:07,62.331345,62.892662,69.110329,69.196686
7/2/2024 7:12,7/2/2024 3:12,62.547236,63.022196,68.980794,69.153507
7/2/2024 7:17,7/2/2024 3:17,62.504057,62.93584,69.153507,68.980794
7/2/2024 7:22,7/2/2024 3:22,62.331345,63.022196,69.067151,69.239864
7/2/2024 7:27,7/2/2024 3:27,62.331345,62.849483,69.110329,69.283042
7/2/2024 7:32,7/2/2024 3:32,62.633592,62.849483,69.153507,69.196686
7/2/2024 7:37,7/2/2024 3:37,62.504057,62.979018,68.85126,68.721725
7/2/2024 7:42,7/2/2024 3:42,62.547236,63.022196,69.153507,69.283042
7/2/2024 7:47,7/2/2024 3:47,62.504057,62.892662,68.85126,68.808081
7/2/2024 7:52,7/2/2024 3:52,62.331345,62.590414,68.678547,68.721725
7/2/2024 7:57,7/2/2024 3:57,62.460879,62.590414,68.721725,68.721725
7/2/2024 8:02,7/2/2024 4:02,62.633592,63.022196,68.635368,68.808081
7/2/2024 8:07,7/2/2024 4:07,62.417701,62.633592,68.85126,68.85126
7/2/2024 8:12,7/2/2024 4:12,62.460879,62.93584,68.808081,68.764903
7/2/2024 8:17,7/2/2024 4:17,62.460879,63.065375,68.808081,68.808081
7/2/2024 8:22,7/2/2024 4:22,62.417701,62.504057,68.764903,68.980794
7/2/2024 8:27,7/2/2024 4:27,62.20181,62.67677,68.635368,68.764903
7/2/2024 8:32,7/2/2024 4:32,61.813206,62.20181,68.764903,68.721725
7/2/2024 8:37,7/2/2024 4:37,62.719949,62.93584,68.85126,68.85126
7/2/2024 8:42,7/2/2024 4:42,62.20181,62.547236,69.110329,68.894438
7/2/2024 8:47,7/2/2024 4:47,62.417701,62.806305,68.764903,68.808081
7/2/2024 8:52,7/2/2024 4:52,62.331345,62.763127,69.023973,68.678547
7/2/2024 8:57,7/2/2024 4:57,62.547236,62.892662,68.980794,68.85126
7/2/2024 9:02,7/2/2024 5:02,62.806305,63.238088,68.85126,68.808081
7/2/2024 9:07,7/2/2024 5:07,62.590414,63.065375,68.808081,68.894438
7/2/2024 9:12,7/2/2024 5:12,62.417701,62.892662,68.764903,68.678547
7/2/2024 9:17,7/2/2024 5:17,62.547236,62.763127,68.85126,68.721725
7/2/2024 9:22,7/2/2024 5:22,62.460879,62.504057,68.85126,68.764903
7/2/2024 9:27,7/2/2024 5:27,62.806305,63.367622,68.894438,68.85126
7/2/2024 9:32,7/2/2024 5:32,62.158632,62.331345,68.808081,68.85126
7/2/2024 9:37,7/2/2024 5:37,62.719949,62.979018,68.85126,69.110329
7/2/2024 9:42,7/2/2024 5:42,62.547236,63.022196,68.678547,68.980794
7/2/2024 9:47,7/2/2024 5:47,62.158632,63.108553,68.764903,68.937616
7/2/2024 9:52,7/2/2024 5:52,62.547236,63.065375,68.721725,68.894438
7/2/2024 9:57,7/2/2024 5:57,62.547236,62.67677,68.937616,68.980794
7/2/2024 10:02,7/2/2024 6:02,62.806305,63.324444,68.85126,68.937616
7/2/2024 10:07,7/2/2024 6:07,62.892662,62.979018,68.635368,68.505834
7/2/2024 10:12,7/2/2024 6:12,62.892662,62.93584,68.635368,68.462655
7/2/2024 10:17,7/2/2024 6:17,63.022196,63.583514,68.764903,68.937616
7/2/2024 10:22,7/2/2024 6:22,62.93584,63.626692,68.635368,68.764903
7/2/2024 10:27,7/2/2024 6:27,62.806305,63.583514,68.549012,68.635368
7/2/2024 10:32,7/2/2024 6:32,63.065375,63.972118,68.549012,68.635368
7/2/2024 10:37,7/2/2024 6:37,63.367622,63.583514,68.678547,68.937616
7/2/2024 10:42,7/2/2024 6:42,63.324444,63.540335,68.635368,68.635368
7/2/2024 10:47,7/2/2024 6:47,63.540335,63.756227,68.678547,68.678547
7/2/2024 10:52,7/2/2024 6:52,63.324444,63.540335,68.59219,68.549012
7/2/2024 10:57,7/2/2024 6:57,63.281266,63.92894,68.505834,68.764903
7/2/2024 11:02,7/2/2024 7:02,63.410801,63.626692,68.419477,68.549012
7/2/2024 11:07,7/2/2024 7:07,63.151731,63.410801,68.59219,68.721725
7/2/2024 11:12,7/2/2024 7:12,63.367622,63.66987,68.549012,68.59219
7/2/2024 11:17,7/2/2024 7:17,63.367622,63.410801,68.764903,68.462655
7/2/2024 11:22,7/2/2024 7:22,63.324444,63.713048,68.764903,68.721725
7/2/2024 11:27,7/2/2024 7:27,63.367622,63.92894,68.678547,68.808081
7/2/2024 11:32,7/2/2024 7:32,63.410801,63.367622,68.59219,68.505834
7/2/2024 11:37,7/2/2024 7:37,62.979018,63.367622,68.721725,68.59219
7/2/2024 11:42,7/2/2024 7:42,62.979018,63.756227,68.635368,68.764903
7/2/2024 11:47,7/2/2024 7:47,63.194909,63.540335,68.59219,68.678547
7/2/2024 11:52,7/2/2024 7:52,63.108553,63.194909,68.808081,68.721725
7/2/2024 11:57,7/2/2024 7:57,62.892662,63.410801,68.721725,68.721725
7/2/2024 12:02,7/2/2024 8:02,63.022196,63.108553,68.678547,68.678547
7/2/2024 12:07,7/2/2024 8:07,63.065375,63.453979,68.764903,68.59219
7/2/2024 12:12,7/2/2024 8:12,63.022196,63.453979,68.635368,68.678547
7/2/2024 12:17,7/2/2024 8:17,62.979018,63.497157,68.721725,68.764903
7/2/2024 12:22,7/2/2024 8:22,63.022196,63.108553,68.721725,68.721725
7/2/2024 12:27,7/2/2024 8:27,62.892662,63.583514,68.678547,68.678547
7/2/2024 12:32,7/2/2024 8:32,63.065375,63.324444,68.764903,68.85126
7/2/2024 12:37,7/2/2024 8:37,63.108553,63.713048,68.764903,68.635368
7/2/2024 12:42,7/2/2024 8:42,63.238088,63.626692,68.635368,68.764903
7/2/2024 12:47,7/2/2024 8:47,63.151731,63.453979,68.764903,68.678547
7/2/2024 12:52,7/2/2024 8:52,63.151731,63.540335,68.85126,68.721725
7/2/2024 12:57,7/2/2024 8:57,63.367622,63.799405,68.808081,68.678547
7/2/2024 13:02,7/2/2024 9:02,63.151731,63.972118,68.721725,68.678547
7/2/2024 13:07,7/2/2024 9:07,63.151731,63.66987,68.678547,68.721725
7/2/2024 13:12,7/2/2024 9:12,63.238088,63.281266,69.023973,68.894438
7/2/2024 13:17,7/2/2024 9:17,63.194909,64.015296,69.067151,68.894438
7/2/2024 13:22,7/2/2024 9:22,63.453979,63.885761,69.023973,69.110329
7/2/2024 13:27,7/2/2024 9:27,63.281266,63.626692,68.980794,69.110329
7/2/2024 13:32,7/2/2024 9:32,63.367622,63.66987,68.85126,69.023973
7/2/2024 13:37,7/2/2024 9:37,63.583514,63.756227,68.980794,69.196686
7/2/2024 13:42,7/2/2024 9:42,63.324444,63.799405,68.937616,69.153507
7/2/2024 13:47,7/2/2024 9:47,63.410801,63.713048,69.283042,69.067151
7/2/2024 13:52,7/2/2024 9:52,63.324444,63.92894,69.110329,69.067151
7/2/2024 13:57,7/2/2024 9:57,63.497157,63.713048,69.067151,68.937616
7/2/2024 14:02,7/2/2024 10:02,63.410801,63.885761,68.980794,69.110329
7/2/2024 14:07,7/2/2024 10:07,63.410801,63.972118,69.023973,68.980794
7/2/2024 14:12,7/2/2024 10:12,63.626692,64.447079,68.894438,69.067151
7/2/2024 14:17,7/2/2024 10:17,63.842583,64.188009,69.110329,69.067151
7/2/2024 14:22,7/2/2024 10:22,63.799405,64.360722,69.110329,69.110329
7/2/2024 14:27,7/2/2024 10:27,63.713048,64.188009,69.023973,69.196686
7/2/2024 14:32,7/2/2024 10:32,63.713048,64.144831,68.937616,69.153507
7/2/2024 14:37,7/2/2024 10:37,63.626692,64.144831,68.937616,69.023973
7/2/2024 14:42,7/2/2024 10:42,63.66987,64.101653,69.023973,68.980794
7/2/2024 14:47,7/2/2024 10:47,63.885761,63.972118,68.85126,69.023973
7/2/2024 14:52,7/2/2024 10:52,63.540335,64.101653,69.196686,69.455755
7/2/2024 14:57,7/2/2024 10:57,63.713048,64.058474,69.369399,69.196686
7/2/2024 15:02,7/2/2024 11:02,63.453979,63.885761,69.412577,69.498933
7/2/2024 15:07,7/2/2024 11:07,63.626692,63.66987,69.455755,69.58529
7/2/2024 15:12,7/2/2024 11:12,63.626692,64.317544,69.412577,69.58529
7/2/2024 15:17,7/2/2024 11:17,63.972118,64.015296,69.283042,69.58529
7/2/2024 15:22,7/2/2024 11:22,64.015296,64.533435,69.283042,69.412577
7/2/2024 15:27,7/2/2024 11:27,63.92894,64.490257,69.369399,69.498933
7/2/2024 15:32,7/2/2024 11:32,63.885761,64.360722,69.412577,69.369399
7/2/2024 15:37,7/2/2024 11:37,63.66987,64.4039,69.412577,69.714825
7/2/2024 15:42,7/2/2024 11:42,64.231187,64.619792,69.239864,69.498933
7/2/2024 15:47,7/2/2024 11:47,64.058474,64.619792,69.455755,69.412577
7/2/2024 15:52,7/2/2024 11:52,64.231187,64.447079,69.023973,69.498933
7/2/2024 15:57,7/2/2024 11:57,64.101653,64.66297,69.58529,69.671646
7/2/2024 16:02,7/2/2024 12:02,64.274366,64.619792,69.455755,69.801181
7/2/2024 16:07,7/2/2024 12:07,64.101653,64.66297,69.498933,69.455755
7/2/2024 16:12,7/2/2024 12:12,64.274366,64.878861,69.58529,69.498933
7/2/2024 16:17,7/2/2024 12:17,63.972118,64.533435,69.542112,69.542112
7/2/2024 16:22,7/2/2024 12:22,64.144831,64.66297,69.369399,69.714825
7/2/2024 16:27,7/2/2024 12:27,64.144831,64.66297,69.283042,69.412577
7/2/2024 16:32,7/2/2024 12:32,64.144831,64.188009,69.455755,69.542112
7/2/2024 16:37,7/2/2024 12:37,64.274366,64.792505,69.542112,69.369399
7/2/2024 16:42,7/2/2024 12:42,64.66297,64.792505,69.58529,69.412577
7/2/2024 16:47,7/2/2024 12:47,64.533435,64.619792,69.498933,69.58529
7/2/2024 16:52,7/2/2024 12:52,64.360722,64.878861,69.498933,69.498933
7/2/2024 16:57,7/2/2024 12:57,64.533435,64.792505,69.369399,69.455755
7/2/2024 17:02,7/2/2024 13:02,64.4039,64.66297,69.283042,69.498933
7/2/2024 17:07,7/2/2024 13:07,64.490257,64.706148,69.239864,69.58529
7/2/2024 17:12,7/2/2024 13:12,64.533435,64.749326,69.369399,69.58529
7/2/2024 17:17,7/2/2024 13:17,64.447079,64.490257,69.283042,69.369399
7/2/2024 17:22,7/2/2024 13:22,64.4039,65.137931,69.628468,69.542112
7/2/2024 17:27,7/2/2024 13:27,64.490257,64.490257,69.671646,69.973894
7/2/2024 17:32,7/2/2024 13:32,64.360722,65.008396,69.628468,69.671646
7/2/2024 17:37,7/2/2024 13:37,64.576613,64.706148,69.714825,69.887538
7/2/2024 17:42,7/2/2024 13:42,64.66297,64.360722,69.628468,69.714825
7/2/2024 17:47,7/2/2024 13:47,64.447079,64.619792,69.758003,69.714825
7/2/2024 17:52,7/2/2024 13:52,64.490257,64.4039,69.801181,69.801181
7/2/2024 17:57,7/2/2024 13:57,64.447079,64.360722,69.58529,69.801181
7/2/2024 18:02,7/2/2024 14:02,64.317544,64.792505,69.714825,69.758003
7/2/2024 18:07,7/2/2024 14:07,64.447079,64.4039,69.498933,69.628468
7/2/2024 18:12,7/2/2024 14:12,64.144831,64.619792,69.542112,69.455755
7/2/2024 18:17,7/2/2024 14:17,64.015296,64.835683,69.671646,69.455755
7/2/2024 18:22,7/2/2024 14:22,64.058474,64.144831,69.498933,69.801181
7/2/2024 18:27,7/2/2024 14:27,64.188009,64.360722,69.412577,69.758003
7/2/2024 18:32,7/2/2024 14:32,64.101653,64.619792,69.58529,69.628468
7/2/2024 18:37,7/2/2024 14:37,64.058474,64.447079,69.58529,69.58529
7/2/2024 18:42,7/2/2024 14:42,64.101653,64.66297,69.671646,69.628468
7/2/2024 18:47,7/2/2024 14:47,64.015296,64.619792,69.369399,69.844359
7/2/2024 18:52,7/2/2024 14:52,64.188009,64.619792,69.628468,69.801181
7/2/2024 18:57,7/2/2024 14:57,63.92894,64.619792,69.628468,69.930716
7/2/2024 19:02,7/2/2024 15:02,63.972118,64.360722,69.628468,69.714825
7/2/2024 19:07,7/2/2024 15:07,63.885761,64.274366,69.58529,69.887538
7/2/2024 19:12,7/2/2024 15:12,63.92894,64.533435,69.628468,69.973894
7/2/2024 19:17,7/2/2024 15:17,63.92894,64.274366,69.628468,69.844359
7/2/2024 19:22,7/2/2024 15:22,64.188009,64.706148,69.714825,70.103429
7/2/2024 19:27,7/2/2024 15:27,64.188009,64.66297,69.714825,70.017072
7/2/2024 19:32,7/2/2024 15:32,64.274366,64.619792,69.758003,70.146607
7/2/2024 19:37,7/2/2024 15:37,64.231187,64.619792,69.714825,69.930716
7/2/2024 19:42,7/2/2024 15:42,64.144831,64.576613,69.801181,69.930716
7/2/2024 19:47,7/2/2024 15:47,64.231187,64.792505,69.758003,70.017072
7/2/2024 19:52,7/2/2024 15:52,64.015296,64.878861,69.628468,69.758003
7/2/2024 19:57,7/2/2024 15:57,64.231187,64.533435,69.714825,69.801181
7/2/2024 20:02,7/2/2024 16:02,64.144831,64.965218,69.58529,69.844359
7/2/2024 20:07,7/2/2024 16:07,64.058474,64.360722,69.671646,69.973894
7/2/2024 20:12,7/2/2024 16:12,64.101653,64.533435,69.714825,69.844359
7/2/2024 20:17,7/2/2024 16:17,64.144831,64.447079,69.714825,69.844359
7/2/2024 20:22,7/2/2024 16:22,64.231187,64.749326,69.58529,69.930716
7/2/2024 20:27,7/2/2024 16:27,64.015296,64.447079,69.714825,69.801181
7/2/2024 20:32,7/2/2024 16:32,64.058474,64.274366,69.628468,69.758003
7/2/2024 20:37,7/2/2024 16:37,63.92894,64.576613,69.801181,69.628468
7/2/2024 20:42,7/2/2024 16:42,64.101653,64.274366,69.714825,69.758003
7/2/2024 20:47,7/2/2024 16:47,63.92894,64.447079,69.58529,69.887538
7/2/2024 20:52,7/2/2024 16:52,63.92894,64.274366,69.801181,69.887538
7/2/2024 20:57,7/2/2024 16:57,63.92894,64.144831,69.887538,69.758003
7/2/2024 21:02,7/2/2024 17:02,63.972118,64.447079,69.714825,69.758003
7/2/2024 21:07,7/2/2024 17:07,63.92894,64.188009,69.714825,69.930716
7/2/2024 21:12,7/2/2024 17:12,64.015296,64.144831,69.844359,69.930716
7/2/2024 21:17,7/2/2024 17:17,64.231187,64.878861,69.628468,70.189785
7/2/2024 21:22,7/2/2024 17:22,64.101653,64.619792,69.714825,70.017072
7/2/2024 21:27,7/2/2024 17:27,64.015296,64.231187,69.758003,69.801181
7/2/2024 21:32,7/2/2024 17:32,64.231187,64.317544,69.628468,69.714825
7/2/2024 21:37,7/2/2024 17:37,64.015296,64.533435,69.542112,69.844359
7/2/2024 21:42,7/2/2024 17:42,64.101653,64.490257,69.714825,69.801181
7/2/2024 21:47,7/2/2024 17:47,64.015296,64.360722,69.801181,69.887538
7/2/2024 21:52,7/2/2024 17:52,64.101653,64.447079,69.714825,69.801181
7/2/2024 21:57,7/2/2024 17:57,64.015296,64.4039,69.714825,69.801181
7/2/2024 22:02,7/2/2024 18:02,64.360722,64.447079,69.758003,69.844359
7/2/2024 22:07,7/2/2024 18:07,64.4039,64.4039,69.714825,69.844359
7/2/2024 22:12,7/2/2024 18:12,64.533435,64.835683,69.628468,69.801181
7/2/2024 22:17,7/2/2024 18:17,64.490257,65.051574,69.714825,69.58529
7/2/2024 22:22,7/2/2024 18:22,64.749326,64.835683,69.844359,69.801181
7/2/2024 22:27,7/2/2024 18:27,64.749326,65.094752,69.844359,69.930716
7/2/2024 22:32,7/2/2024 18:32,64.576613,65.094752,69.801181,69.844359
7/2/2024 22:37,7/2/2024 18:37,64.490257,64.619792,69.714825,69.844359
7/2/2024 22:42,7/2/2024 18:42,64.576613,64.317544,69.758003,69.758003
7/2/2024 22:47,7/2/2024 18:47,64.619792,64.706148,69.628468,70.017072
7/2/2024 22:52,7/2/2024 18:52,64.533435,64.922039,69.628468,69.758003
7/2/2024 22:57,7/2/2024 18:57,64.576613,64.922039,69.887538,69.758003
7/2/2024 23:02,7/2/2024 19:02,64.533435,64.965218,69.714825,69.887538
7/2/2024 23:07,7/2/2024 19:07,64.619792,64.835683,69.887538,69.801181
7/2/2024 23:12,7/2/2024 19:12,64.749326,64.792505,69.801181,69.801181
7/2/2024 23:17,7/2/2024 19:17,65.224287,64.878861,69.714825,69.844359
7/2/2024 23:22,7/2/2024 19:22,65.008396,65.137931,69.714825,69.973894
7/2/2024 23:27,7/2/2024 19:27,64.835683,65.181109,69.455755,69.887538
7/2/2024 23:32,7/2/2024 19:32,64.922039,64.965218,69.58529,69.801181
7/2/2024 23:37,7/2/2024 19:37,65.051574,64.965218,69.58529,69.844359
7/2/2024 23:42,7/2/2024 19:42,64.922039,65.094752,69.758003,69.930716
7/2/2024 23:47,7/2/2024 19:47,64.965218,65.008396,69.714825,69.887538
7/2/2024 23:52,7/2/2024 19:52,64.965218,64.922039,69.671646,69.887538
7/2/2024 23:57,7/2/2024 19:57,64.706148,64.878861,69.58529,69.801181
7/3/2024 0:02,7/2/2024 20:02,64.878861,65.267465,69.973894,70.060251
7/3/2024 0:07,7/2/2024 20:07,64.878861,64.360722,70.103429,70.103429
7/3/2024 0:12,7/2/2024 20:12,64.706148,64.922039,69.758003,69.887538
7/3/2024 0:17,7/2/2024 20:17,64.490257,64.965218,69.671646,69.801181
7/3/2024 0:22,7/2/2024 20:22,64.878861,64.749326,69.801181,69.628468
7/3/2024 0:27,7/2/2024 20:27,64.922039,64.66297,69.844359,69.973894
7/3/2024 0:32,7/2/2024 20:32,64.619792,64.706148,69.801181,69.758003
7/3/2024 0:37,7/2/2024 20:37,64.706148,64.749326,69.714825,69.930716
7/3/2024 0:42,7/2/2024 20:42,64.533435,64.835683,69.628468,69.671646
7/3/2024 0:47,7/2/2024 20:47,64.835683,64.878861,69.671646,69.844359
7/3/2024 0:52,7/2/2024 20:52,64.66297,64.66297,69.671646,69.758003
7/3/2024 0:57,7/2/2024 20:57,64.66297,64.922039,69.844359,69.930716
7/3/2024 1:02,7/2/2024 21:02,64.490257,65.051574,69.714825,69.628468
7/3/2024 1:07,7/2/2024 21:07,64.792505,64.922039,69.973894,69.714825
7/3/2024 1:12,7/2/2024 21:12,64.792505,64.360722,69.801181,69.930716
7/3/2024 1:17,7/2/2024 21:17,64.706148,64.922039,69.801181,69.887538
7/3/2024 1:22,7/2/2024 21:22,64.490257,64.706148,69.801181,69.887538
7/3/2024 1:27,7/2/2024 21:27,64.4039,64.66297,69.758003,69.801181
7/3/2024 1:32,7/2/2024 21:32,64.231187,64.490257,69.887538,69.758003
7/3/2024 1:37,7/2/2024 21:37,64.231187,64.360722,69.801181,69.930716
7/3/2024 1:42,7/2/2024 21:42,64.101653,64.274366,69.887538,69.844359
7/3/2024 1:47,7/2/2024 21:47,64.188009,64.360722,70.017072,69.844359
7/3/2024 1:52,7/2/2024 21:52,64.101653,64.274366,70.146607,69.930716
7/3/2024 1:57,7/2/2024 21:57,64.360722,64.835683,70.060251,70.060251
7/3/2024 2:02,7/2/2024 22:02,64.188009,64.533435,69.887538,70.017072
7/3/2024 2:07,7/2/2024 22:07,64.360722,64.360722,70.017072,69.973894
7/3/2024 2:12,7/2/2024 22:12,64.4039,64.533435,69.801181,69.714825
7/3/2024 2:17,7/2/2024 22:17,64.317544,64.231187,70.017072,70.017072
7/3/2024 2:22,7/2/2024 22:22,63.972118,64.360722,70.060251,69.973894
7/3/2024 2:27,7/2/2024 22:27,64.490257,64.4039,70.017072,70.017072
7/3/2024 2:32,7/2/2024 22:32,64.317544,64.144831,69.887538,69.714825
7/3/2024 2:37,7/2/2024 22:37,64.274366,64.749326,69.628468,69.498933
7/3/2024 2:42,7/2/2024 22:42,64.533435,64.360722,69.758003,69.887538
7/3/2024 2:47,7/2/2024 22:47,64.360722,64.274366,69.714825,69.671646
7/3/2024 2:52,7/2/2024 22:52,64.360722,64.66297,69.887538,70.017072
7/3/2024 2:57,7/2/2024 22:57,64.274366,64.878861,69.628468,69.801181
7/3/2024 3:02,7/2/2024 23:02,64.490257,64.619792,69.628468,69.714825
7/3/2024 3:07,7/2/2024 23:07,64.66297,64.576613,70.060251,69.930716
7/3/2024 3:12,7/2/2024 23:12,64.447079,64.749326,69.58529,69.714825
7/3/2024 3:17,7/2/2024 23:17,64.274366,64.490257,69.930716,70.017072
7/3/2024 3:22,7/2/2024 23:22,63.92894,64.576613,69.714825,69.628468
7/3/2024 3:27,7/2/2024 23:27,63.92894,64.576613,69.628468,69.628468
7/3/2024 3:32,7/2/2024 23:32,64.015296,64.058474,69.714825,69.714825
7/3/2024 3:37,7/2/2024 23:37,64.058474,64.533435,69.671646,69.758003
7/3/2024 3:42,7/2/2024 23:42,63.842583,64.447079,69.628468,69.801181
7/3/2024 3:47,7/2/2024 23:47,63.972118,64.360722,69.801181,69.714825
7/3/2024 3:52,7/2/2024 23:52,63.799405,64.015296,69.758003,69.887538
7/3/2024 3:57,7/2/2024 23:57,63.756227,64.015296,69.758003,69.887538
7/3/2024 4:02,7/3/2024 0:02,63.92894,64.144831,69.628468,69.930716
7/3/2024 4:07,7/3/2024 0:07,63.410801,64.144831,69.844359,69.714825
7/3/2024 4:12,7/3/2024 0:12,63.583514,64.188009,69.801181,69.844359
7/3/2024 4:17,7/3/2024 0:17,63.540335,64.188009,69.801181,69.973894
7/3/2024 4:22,7/3/2024 0:22,63.497157,63.972118,69.628468,69.58529
7/3/2024 4:27,7/3/2024 0:27,63.583514,64.015296,70.017072,69.930716
7/3/2024 4:32,7/3/2024 0:32,63.540335,63.713048,69.58529,69.542112
7/3/2024 4:37,7/3/2024 0:37,63.540335,63.885761,69.671646,69.498933
7/3/2024 4:42,7/3/2024 0:42,63.497157,63.842583,69.628468,69.498933
7/3/2024 4:47,7/3/2024 0:47,63.583514,64.015296,69.455755,69.542112
7/3/2024 4:52,7/3/2024 0:52,63.626692,63.972118,69.801181,69.628468
7/3/2024 4:57,7/3/2024 0:57,63.540335,63.92894,69.628468,69.628468
7/3/2024 5:02,7/3/2024 1:02,63.367622,63.799405,69.628468,69.671646
7/3/2024 5:07,7/3/2024 1:07,63.324444,63.583514,69.714825,69.714825
7/3/2024 5:12,7/3/2024 1:12,63.367622,63.972118,69.58529,69.628468
7/3/2024 5:17,7/3/2024 1:17,63.324444,63.583514,69.58529,69.714825
7/3/2024 5:22,7/3/2024 1:22,63.238088,63.626692,69.58529,69.498933
7/3/2024 5:27,7/3/2024 1:27,63.151731,63.885761,69.58529,69.239864
7/3/2024 5:32,7/3/2024 1:32,63.324444,63.324444,69.32622,69.412577
7/3/2024 5:37,7/3/2024 1:37,63.324444,64.101653,69.196686,69.58529
7/3/2024 5:42,7/3/2024 1:42,63.281266,63.756227,69.455755,69.58529
7/3/2024 5:47,7/3/2024 1:47,62.93584,63.194909,69.412577,69.455755
7/3/2024 5:52,7/3/2024 1:52,63.065375,63.497157,69.58529,69.412577
7/3/2024 5:57,7/3/2024 1:57,63.022196,63.108553,69.542112,69.58529
7/3/2024 6:02,7/3/2024 2:02,62.979018,63.410801,69.542112,69.369399
7/3/2024 6:07,7/3/2024 2:07,63.151731,63.540335,69.542112,69.58529
7/3/2024 6:12,7/3/2024 2:12,62.93584,63.583514,69.412577,69.498933
7/3/2024 6:17,7/3/2024 2:17,62.979018,63.281266,69.58529,69.58529
7/3/2024 6:22,7/3/2024 2:22,63.281266,63.885761,69.412577,69.671646
7/3/2024 6:27,7/3/2024 2:27,62.93584,63.540335,69.498933,69.369399
7/3/2024 6:32,7/3/2024 2:32,62.979018,63.238088,69.412577,69.32622
7/3/2024 6:37,7/3/2024 2:37,62.806305,63.583514,69.498933,69.58529
7/3/2024 6:42,7/3/2024 2:42,62.763127,63.410801,69.542112,69.412577
7/3/2024 6:47,7/3/2024 2:47,63.022196,63.367622,69.498933,69.498933
7/3/2024 6:52,7/3/2024 2:52,63.065375,63.324444,69.498933,69.455755
7/3/2024 6:57,7/3/2024 2:57,62.892662,63.497157,69.628468,69.412577
7/3/2024 7:02,7/3/2024 3:02,62.892662,63.324444,69.671646,69.455755
7/3/2024 7:07,7/3/2024 3:07,62.806305,63.324444,69.196686,69.498933
7/3/2024 7:12,7/3/2024 3:12,63.065375,63.324444,69.412577,69.628468
7/3/2024 7:17,7/3/2024 3:17,63.022196,63.410801,69.32622,69.32622
7/3/2024 7:22,7/3/2024 3:22,62.979018,63.497157,69.32622,69.369399
7/3/2024 7:27,7/3/2024 3:27,62.590414,63.065375,69.58529,69.628468
7/3/2024 7:32,7/3/2024 3:32,62.892662,63.367622,69.542112,69.58529
7/3/2024 7:37,7/3/2024 3:37,62.892662,63.540335,69.58529,69.58529
7/3/2024 7:42,7/3/2024 3:42,62.547236,62.763127,69.498933,69.283042
7/3/2024 7:47,7/3/2024 3:47,62.504057,63.022196,69.455755,69.196686
7/3/2024 7:52,7/3/2024 3:52,62.547236,63.022196,69.455755,69.412577
7/3/2024 7:57,7/3/2024 3:57,62.67677,63.022196,69.498933,69.455755
7/3/2024 8:02,7/3/2024 4:02,62.633592,63.108553,69.542112,69.32622
7/3/2024 8:07,7/3/2024 4:07,62.547236,62.93584,69.412577,69.067151
7/3/2024 8:12,7/3/2024 4:12,62.504057,63.022196,69.369399,69.455755
7/3/2024 8:17,7/3/2024 4:17,62.67677,63.065375,69.32622,69.498933
7/3/2024 8:22,7/3/2024 4:22,62.460879,63.022196,69.32622,69.455755
7/3/2024 8:27,7/3/2024 4:27,62.590414,63.151731,69.369399,69.32622
7/3/2024 8:32,7/3/2024 4:32,62.633592,63.367622,69.455755,69.283042
7/3/2024 8:37,7/3/2024 4:37,62.504057,63.194909,69.412577,69.455755
7/3/2024 8:42,7/3/2024 4:42,62.633592,63.065375,69.455755,69.283042
7/3/2024 8:47,7/3/2024 4:47,62.374523,63.022196,69.283042,69.153507
7/3/2024 8:52,7/3/2024 4:52,62.590414,62.849483,69.412577,69.455755
7/3/2024 8:57,7/3/2024 4:57,62.719949,63.065375,69.196686,69.369399
7/3/2024 9:02,7/3/2024 5:02,62.460879,63.324444,69.412577,69.239864
7/3/2024 9:04,7/3/2024 5:04,62.892662,62.806305,69.023973,69.153507
7/3/2024 9:09,7/3/2024 5:09,62.417701,63.022196,69.283042,69.239864
7/3/2024 9:14,7/3/2024 5:14,62.590414,63.108553,69.412577,69.110329
7/3/2024 9:19,7/3/2024 5:19,62.763127,63.108553,69.110329,69.369399
7/3/2024 9:24,7/3/2024 5:24,62.590414,62.93584,69.369399,69.239864
7/3/2024 9:29,7/3/2024 5:29,63.065375,63.410801,69.369399,69.153507
7/3/2024 9:34,7/3/2024 5:34,62.67677,63.281266,69.369399,69.58529
7/3/2024 9:39,7/3/2024 5:39,62.504057,62.849483,69.283042,69.369399
7/3/2024 9:44,7/3/2024 5:44,62.590414,63.194909,69.196686,69.239864
7/3/2024 9:49,7/3/2024 5:49,62.417701,62.892662,69.498933,69.153507
7/3/2024 9:54,7/3/2024 5:54,62.547236,63.194909,69.412577,69.369399
7/3/2024 9:59,7/3/2024 5:59,62.633592,63.238088,69.455755,69.32622
7/3/2024 10:04,7/3/2024 6:04,62.719949,63.022196,69.369399,69.455755
7/3/2024 10:09,7/3/2024 6:09,62.633592,63.194909,69.369399,69.455755
7/3/2024 10:14,7/3/2024 6:14,62.67677,63.281266,69.369399,69.58529
7/3/2024 10:19,7/3/2024 6:19,63.194909,63.583514,69.455755,69.32622
7/3/2024 10:24,7/3/2024 6:24,62.806305,63.194909,69.32622,69.153507
7/3/2024 10:29,7/3/2024 6:29,63.065375,63.324444,68.980794,69.455755
7/3/2024 10:34,7/3/2024 6:34,62.806305,63.324444,69.369399,69.32622
7/3/2024 10:39,7/3/2024 6:39,62.67677,63.238088,69.067151,69.32622
7/3/2024 10:44,7/3/2024 6:44,62.633592,63.151731,69.369399,69.153507
7/3/2024 10:49,7/3/2024 6:49,62.719949,63.194909,69.32622,69.498933
7/3/2024 10:54,7/3/2024 6:54,62.93584,63.281266,69.412577,69.32622
7/3/2024 10:59,7/3/2024 6:59,62.979018,63.410801,69.32622,69.110329
7/3/2024 11:04,7/3/2024 7:04,62.806305,63.497157,69.283042,69.283042
7/3/2024 11:09,7/3/2024 7:09,63.065375,63.540335,69.067151,69.283042
7/3/2024 11:14,7/3/2024 7:14,62.93584,63.713048,69.498933,69.412577
7/3/2024 11:19,7/3/2024 7:19,63.238088,63.583514,69.067151,69.067151
7/3/2024 11:24,7/3/2024 7:24,62.979018,63.583514,69.369399,69.542112
7/3/2024 11:29,7/3/2024 7:29,62.93584,63.713048,69.455755,69.412577
7/3/2024 11:34,7/3/2024 7:34,62.979018,63.453979,69.58529,69.369399
7/3/2024 11:39,7/3/2024 7:39,62.979018,63.281266,69.369399,69.283042
7/3/2024 11:44,7/3/2024 7:44,63.151731,63.972118,69.58529,69.412577
7/3/2024 11:49,7/3/2024 7:49,63.108553,63.540335,69.239864,69.369399
7/3/2024 11:54,7/3/2024 7:54,63.324444,63.66987,69.32622,69.412577
7/3/2024 11:59,7/3/2024 7:59,63.497157,63.713048,69.32622,69.369399
7/3/2024 12:04,7/3/2024 8:04,63.453979,63.842583,69.32622,69.239864
7/3/2024 12:09,7/3/2024 8:09,63.497157,63.583514,69.283042,69.32622
7/3/2024 12:14,7/3/2024 8:14,63.324444,63.756227,69.023973,69.153507
7/3/2024 12:19,7/3/2024 8:19,63.540335,63.842583,69.32622,69.153507
7/3/2024 12:24,7/3/2024 8:24,63.194909,63.410801,69.455755,69.023973
7/3/2024 12:29,7/3/2024 8:29,63.367622,63.756227,69.283042,69.239864
7/3/2024 12:34,7/3/2024 8:34,63.281266,63.756227,69.239864,69.239864
7/3/2024 12:39,7/3/2024 8:39,63.583514,63.972118,69.196686,69.196686
7/3/2024 12:44,7/3/2024 8:44,63.540335,63.92894,69.239864,69.196686
7/3/2024 12:49,7/3/2024 8:49,63.367622,63.972118,69.542112,69.542112
7/3/2024 12:54,7/3/2024 8:54,63.367622,64.231187,69.239864,69.32622
7/3/2024 12:59,7/3/2024 8:59,63.540335,64.360722,69.239864,69.067151
7/3/2024 13:04,7/3/2024 9:04,63.497157,63.540335,69.196686,69.153507
7/3/2024 13:09,7/3/2024 9:09,63.66987,63.92894,69.110329,69.110329
7/3/2024 13:14,7/3/2024 9:14,63.66987,64.058474,69.412577,69.498933
7/3/2024 13:19,7/3/2024 9:19,63.756227,63.885761,69.455755,69.369399
7/3/2024 13:24,7/3/2024 9:24,63.92894,64.447079,69.32622,69.412577
7/3/2024 13:29,7/3/2024 9:29,63.756227,64.144831,69.455755,69.239864
7/3/2024 13:34,7/3/2024 9:34,64.015296,64.360722,69.239864,69.196686
7/3/2024 13:39,7/3/2024 9:39,64.015296,64.533435,69.32622,69.498933
7/3/2024 13:44,7/3/2024 9:44,64.058474,64.101653,69.628468,69.628468
7/3/2024 13:49,7/3/2024 9:49,63.92894,64.231187,69.628468,69.498933
7/3/2024 13:54,7/3/2024 9:54,63.799405,64.101653,69.542112,69.58529
7/3/2024 13:59,7/3/2024 9:59,63.713048,64.015296,69.58529,69.542112
7/3/2024 14:04,7/3/2024 10:04,63.885761,63.885761,69.542112,69.542112
7/3/2024 14:09,7/3/2024 10:09,63.92894,64.317544,69.58529,69.58529
7/3/2024 14:14,7/3/2024 10:14,63.756227,64.274366,69.542112,69.671646
7/3/2024 14:19,7/3/2024 10:19,63.756227,63.756227,69.58529,69.58529
7/3/2024 14:24,7/3/2024 10:24,63.756227,64.058474,69.628468,69.58529
7/3/2024 14:29,7/3/2024 10:29,63.885761,64.360722,69.542112,69.498933
7/3/2024 14:34,7/3/2024 10:34,63.713048,64.144831,69.58529,69.58529
7/3/2024 14:39,7/3/2024 10:39,63.842583,64.447079,69.542112,69.498933
7/3/2024 14:44,7/3/2024 10:44,63.756227,63.972118,69.498933,69.628468
7/3/2024 14:49,7/3/2024 10:49,63.66987,64.447079,69.714825,69.58529
7/3/2024 14:54,7/3/2024 10:54,63.626692,64.058474,69.58529,69.58529
7/3/2024 14:59,7/3/2024 10:59,63.799405,64.101653,69.412577,69.412577
7/3/2024 15:04,7/3/2024 11:04,63.66987,64.231187,69.455755,69.369399
7/3/2024 15:09,7/3/2024 11:09,63.799405,64.188009,69.455755,69.455755
7/3/2024 15:14,7/3/2024 11:14,63.842583,64.231187,69.58529,69.58529
7/3/2024 15:19,7/3/2024 11:19,63.842583,64.015296,69.498933,69.369399
7/3/2024 15:24,7/3/2024 11:24,63.799405,64.447079,69.369399,69.239864
7/3/2024 15:29,7/3/2024 11:29,63.66987,64.058474,69.412577,69.412577
7/3/2024 15:34,7/3/2024 11:34,63.713048,64.274366,69.239864,69.412577
7/3/2024 15:39,7/3/2024 11:39,63.756227,64.231187,69.542112,69.542112
7/3/2024 15:44,7/3/2024 11:44,63.885761,64.4039,69.58529,69.455755
7/3/2024 15:49,7/3/2024 11:49,64.188009,64.447079,69.801181,69.714825
7/3/2024 15:54,7/3/2024 11:54,63.92894,64.447079,69.714825,69.58529
7/3/2024 15:59,7/3/2024 11:59,63.92894,64.360722,69.542112,69.671646
7/3/2024 16:04,7/3/2024 12:04,63.92894,64.490257,69.801181,69.758003
7/3/2024 16:09,7/3/2024 12:09,63.756227,64.058474,69.671646,69.58529
7/3/2024 16:14,7/3/2024 12:14,63.885761,64.058474,69.58529,69.542112
7/3/2024 16:19,7/3/2024 12:19,63.92894,64.4039,69.58529,69.542112
7/3/2024 16:24,7/3/2024 12:24,64.231187,64.878861,69.498933,69.58529
7/3/2024 16:29,7/3/2024 12:29,64.231187,64.66297,69.58529,69.58529
7/3/2024 16:34,7/3/2024 12:34,64.274366,64.706148,69.58529,69.58529
7/3/2024 16:39,7/3/2024 12:39,64.231187,64.533435,69.628468,69.628468
7/3/2024 16:44,7/3/2024 12:44,64.188009,64.4039,69.671646,69.542112
7/3/2024 16:49,7/3/2024 12:49,64.231187,64.490257,69.455755,69.628468
7/3/2024 16:54,7/3/2024 12:54,64.101653,64.576613,69.542112,69.58529
7/3/2024 16:59,7/3/2024 12:59,64.015296,64.533435,69.58529,69.628468
7/3/2024 17:04,7/3/2024 13:04,64.101653,64.360722,69.58529,69.714825
7/3/2024 17:09,7/3/2024 13:09,64.015296,64.878861,69.542112,69.628468
7/3/2024 17:14,7/3/2024 13:14,64.101653,64.447079,69.498933,69.671646
7/3/2024 17:19,7/3/2024 13:19,64.015296,64.360722,69.671646,69.58529
7/3/2024 17:24,7/3/2024 13:24,64.015296,64.490257,69.542112,69.455755
7/3/2024 17:29,7/3/2024 13:29,64.015296,64.533435,69.498933,69.714825
7/3/2024 17:34,7/3/2024 13:34,64.015296,64.447079,69.542112,69.58529
7/3/2024 17:39,7/3/2024 13:39,64.188009,64.4039,69.801181,69.671646
7/3/2024 17:44,7/3/2024 13:44,64.015296,64.533435,69.58529,69.671646
7/3/2024 17:49,7/3/2024 13:49,63.885761,64.490257,69.498933,69.628468
7/3/2024 17:54,7/3/2024 13:54,64.058474,64.447079,69.628468,69.801181
7/3/2024 17:59,7/3/2024 13:59,63.799405,64.231187,69.58529,69.887538
7/3/2024 18:04,7/3/2024 14:04,63.842583,64.188009,69.758003,69.758003
7/3/2024 18:09,7/3/2024 14:09,63.92894,64.058474,69.58529,69.801181
7/3/2024 18:14,7/3/2024 14:14,64.015296,64.447079,69.58529,69.801181
7/3/2024 18:19,7/3/2024 14:19,63.799405,64.447079,69.58529,69.714825
7/3/2024 18:24,7/3/2024 14:24,64.101653,64.447079,69.801181,69.801181
7/3/2024 18:29,7/3/2024 14:29,63.92894,64.274366,69.801181,69.887538
7/3/2024 18:34,7/3/2024 14:34,63.799405,64.317544,69.714825,69.671646
7/3/2024 18:39,7/3/2024 14:39,63.842583,64.101653,69.542112,69.714825
7/3/2024 18:44,7/3/2024 14:44,63.842583,64.619792,69.628468,69.844359
7/3/2024 18:49,7/3/2024 14:49,64.015296,64.533435,69.671646,69.671646
7/3/2024 18:54,7/3/2024 14:54,63.799405,64.274366,69.628468,69.758003
7/3/2024 18:59,7/3/2024 14:59,63.972118,64.188009,69.801181,69.887538
7/3/2024 19:04,7/3/2024 15:04,63.713048,64.4039,69.801181,69.887538
7/3/2024 19:09,7/3/2024 15:09,63.842583,64.274366,69.801181,70.017072
7/3/2024 19:14,7/3/2024 15:14,63.799405,64.360722,69.671646,69.930716
7/3/2024 19:19,7/3/2024 15:19,63.713048,64.058474,69.930716,69.714825
7/3/2024 19:24,7/3/2024 15:24,63.756227,64.490257,69.714825,69.973894
7/3/2024 19:29,7/3/2024 15:29,63.66987,64.274366,69.714825,69.973894
7/3/2024 19:34,7/3/2024 15:34,63.583514,64.317544,69.714825,69.801181
7/3/2024 19:39,7/3/2024 15:39,63.713048,64.144831,69.714825,69.930716
7/3/2024 19:44,7/3/2024 15:44,63.713048,64.144831,69.844359,69.930716
7/3/2024 19:49,7/3/2024 15:49,63.756227,64.490257,69.887538,70.017072
7/3/2024 19:54,7/3/2024 15:54,63.713048,64.188009,69.801181,70.146607
7/3/2024 19:59,7/3/2024 15:59,63.713048,64.274366,69.930716,70.103429
7/3/2024 20:04,7/3/2024 16:04,63.713048,64.317544,69.671646,70.103429
7/3/2024 20:09,7/3/2024 16:09,63.756227,64.274366,69.930716,70.017072
7/3/2024 20:14,7/3/2024 16:14,63.756227,64.101653,69.887538,70.232964
7/3/2024 20:19,7/3/2024 16:19,63.66987,64.188009,69.758003,70.146607
7/3/2024 20:24,7/3/2024 16:24,63.66987,64.490257,70.017072,70.232964
7/3/2024 20:29,7/3/2024 16:29,63.626692,64.015296,69.930716,69.930716
7/3/2024 20:34,7/3/2024 16:34,63.410801,64.101653,69.758003,70.189785
7/3/2024 20:39,7/3/2024 16:39,63.756227,64.317544,69.844359,70.189785
7/3/2024 20:44,7/3/2024 16:44,63.842583,64.188009,69.887538,70.103429
7/3/2024 20:49,7/3/2024 16:49,64.101653,64.447079,70.103429,70.276142
7/3/2024 20:54,7/3/2024 16:54,64.015296,64.360722,69.930716,70.017072
7/3/2024 20:59,7/3/2024 16:59,63.799405,64.360722,69.973894,70.146607
7/3/2024 21:04,7/3/2024 17:04,63.842583,64.360722,70.017072,70.232964
7/3/2024 21:09,7/3/2024 17:09,64.231187,64.101653,69.973894,70.146607
7/3/2024 21:14,7/3/2024 17:14,63.799405,64.360722,70.017072,70.232964
7/3/2024 21:19,7/3/2024 17:19,64.058474,64.447079,70.103429,70.276142
7/3/2024 21:24,7/3/2024 17:24,63.799405,64.274366,69.844359,70.276142
7/3/2024 21:29,7/3/2024 17:29,63.799405,64.619792,70.276142,70.405677
7/3/2024 21:34,7/3/2024 17:34,64.015296,64.274366,70.060251,70.535211
7/3/2024 21:39,7/3/2024 17:39,64.231187,64.619792,70.103429,70.405677
7/3/2024 21:44,7/3/2024 17:44,64.274366,64.360722,70.060251,70.535211
7/3/2024 21:49,7/3/2024 17:49,64.188009,64.101653,70.146607,70.362498
7/3/2024 21:54,7/3/2024 17:54,64.274366,64.792505,70.103429,70.232964
7/3/2024 21:59,7/3/2024 17:59,64.360722,64.706148,70.017072,70.232964
7/3/2024 22:04,7/3/2024 18:04,64.576613,64.922039,70.146607,70.362498
7/3/2024 22:09,7/3/2024 18:09,64.4039,64.619792,70.103429,70.146607
7/3/2024 22:14,7/3/2024 18:14,64.533435,64.576613,70.060251,70.276142
7/3/2024 22:19,7/3/2024 18:19,64.490257,65.137931,70.060251,70.060251
7/3/2024 22:24,7/3/2024 18:24,64.706148,65.224287,70.146607,70.146607
7/3/2024 22:29,7/3/2024 18:29,64.706148,64.922039,70.103429,70.621568
7/3/2024 22:34,7/3/2024 18:34,64.490257,64.619792,70.276142,70.362498
7/3/2024 22:39,7/3/2024 18:39,64.66297,64.749326,70.189785,70.57839
7/3/2024 22:44,7/3/2024 18:44,64.619792,64.619792,70.276142,70.362498
7/3/2024 22:49,7/3/2024 18:49,64.619792,64.749326,70.189785,70.405677
7/3/2024 22:54,7/3/2024 18:54,64.447079,64.490257,70.31932,70.492033
7/3/2024 22:59,7/3/2024 18:59,64.533435,65.051574,70.31932,70.405677
7/3/2024 23:04,7/3/2024 19:04,64.533435,64.533435,70.232964,70.492033
7/3/2024 23:09,7/3/2024 19:09,64.619792,64.533435,70.232964,70.405677
7/3/2024 23:14,7/3/2024 19:14,64.619792,64.878861,70.232964,70.448855
7/3/2024 23:19,7/3/2024 19:19,64.4039,64.619792,70.405677,70.405677
7/3/2024 23:24,7/3/2024 19:24,64.66297,64.447079,70.232964,70.492033
7/3/2024 23:29,7/3/2024 19:29,64.619792,64.4039,70.232964,70.448855
7/3/2024 23:34,7/3/2024 19:34,64.66297,64.533435,70.232964,70.664746
7/3/2024 23:39,7/3/2024 19:39,64.619792,64.878861,70.362498,70.57839
7/3/2024 23:44,7/3/2024 19:44,64.576613,64.66297,70.405677,70.57839
7/3/2024 23:49,7/3/2024 19:49,64.490257,64.922039,70.189785,70.535211
7/3/2024 23:54,7/3/2024 19:54,64.619792,64.706148,70.189785,70.362498
7/3/2024 23:59,7/3/2024 19:59,64.66297,65.137931,70.103429,70.448855
7/4/2024 0:04,7/3/2024 20:04,64.360722,64.965218,70.31932,70.405677
7/4/2024 0:09,7/3/2024 20:09,64.576613,64.576613,70.017072,70.31932
7/4/2024 0:14,7/3/2024 20:14,64.4039,64.66297,70.146607,70.405677
7/4/2024 0:19,7/3/2024 20:19,64.490257,65.181109,70.232964,70.448855
7/4/2024 0:24,7/3/2024 20:24,64.447079,64.792505,70.31932,70.535211
7/4/2024 0:29,7/3/2024 20:29,64.360722,64.792505,70.405677,70.535211
7/4/2024 0:34,7/3/2024 20:34,64.576613,64.66297,70.146607,70.146607
7/4/2024 0:39,7/3/2024 20:39,64.360722,64.792505,70.362498,70.362498
7/4/2024 0:44,7/3/2024 20:44,64.4039,65.051574,70.232964,70.146607
7/4/2024 0:49,7/3/2024 20:49,64.533435,64.533435,70.232964,70.276142
7/4/2024 0:54,7/3/2024 20:54,64.4039,65.137931,70.31932,70.448855
7/4/2024 0:59,7/3/2024 20:59,64.317544,64.922039,70.405677,70.492033
7/4/2024 1:04,7/3/2024 21:04,64.101653,64.4039,70.232964,70.492033
7/4/2024 1:09,7/3/2024 21:09,64.101653,64.274366,70.276142,70.535211
7/4/2024 1:14,7/3/2024 21:14,64.231187,64.533435,70.362498,70.405677
7/4/2024 1:19,7/3/2024 21:19,64.274366,64.058474,70.535211,70.535211
7/4/2024 1:24,7/3/2024 21:24,64.4039,64.274366,70.146607,70.492033
7/4/2024 1:29,7/3/2024 21:29,64.144831,64.533435,70.448855,70.405677
7/4/2024 1:34,7/3/2024 21:34,64.360722,64.792505,70.492033,70.57839
7/4/2024 1:39,7/3/2024 21:39,64.231187,64.576613,70.31932,70.31932
7/4/2024 1:44,7/3/2024 21:44,64.101653,64.144831,70.535211,70.448855
7/4/2024 1:49,7/3/2024 21:49,64.4039,64.447079,70.405677,70.146607
7/4/2024 1:54,7/3/2024 21:54,64.317544,64.533435,70.405677,70.232964
7/4/2024 1:59,7/3/2024 21:59,64.144831,64.447079,70.276142,70.232964
7/4/2024 2:04,7/3/2024 22:04,64.188009,64.533435,70.232964,70.362498
7/4/2024 2:09,7/3/2024 22:09,64.317544,64.922039,70.405677,70.276142
7/4/2024 2:14,7/3/2024 22:14,63.885761,64.4039,70.103429,70.232964
7/4/2024 2:19,7/3/2024 22:19,64.144831,64.360722,70.362498,70.535211
7/4/2024 2:24,7/3/2024 22:24,64.144831,64.447079,70.448855,70.448855
7/4/2024 2:29,7/3/2024 22:29,64.188009,64.576613,70.362498,70.31932
7/4/2024 2:34,7/3/2024 22:34,64.4039,64.533435,70.57839,70.448855
7/4/2024 2:39,7/3/2024 22:39,64.015296,64.447079,70.57839,70.57839
7/4/2024 2:44,7/3/2024 22:44,63.92894,64.188009,70.276142,70.707924
7/4/2024 2:49,7/3/2024 22:49,64.144831,64.447079,70.448855,70.57839
7/4/2024 2:54,7/3/2024 22:54,63.842583,64.576613,70.448855,70.448855
7/4/2024 2:59,7/3/2024 22:59,63.885761,64.749326,70.448855,70.621568
7/4/2024 3:04,7/3/2024 23:04,63.799405,64.274366,70.492033,70.535211
7/4/2024 3:09,7/3/2024 23:09,63.799405,64.619792,70.448855,70.621568
7/4/2024 3:14,7/3/2024 23:14,63.799405,64.015296,70.405677,70.621568
7/4/2024 3:19,7/3/2024 23:19,63.92894,64.576613,70.405677,70.751102
7/4/2024 3:24,7/3/2024 23:24,63.756227,64.576613,70.664746,70.707924
7/4/2024 3:29,7/3/2024 23:29,64.274366,64.490257,70.492033,70.621568
7/4/2024 3:34,7/3/2024 23:34,64.015296,64.188009,70.535211,70.707924
7/4/2024 3:39,7/3/2024 23:39,63.842583,64.360722,70.57839,70.794281
7/4/2024 3:44,7/3/2024 23:44,63.885761,64.447079,70.448855,70.794281
7/4/2024 3:49,7/3/2024 23:49,64.101653,64.533435,70.492033,70.621568
7/4/2024 3:54,7/3/2024 23:54,63.66987,64.274366,70.405677,70.751102
7/4/2024 3:59,7/3/2024 23:59,63.842583,64.231187,70.448855,70.794281
7/4/2024 4:04,7/4/2024 0:04,64.015296,64.66297,70.57839,70.751102
7/4/2024 4:09,7/4/2024 0:09,63.972118,64.188009,70.57839,70.57839
7/4/2024 4:14,7/4/2024 0:14,63.540335,64.058474,70.621568,70.492033
7/4/2024 4:19,7/4/2024 0:19,63.885761,63.842583,70.535211,70.707924
7/4/2024 4:24,7/4/2024 0:24,63.756227,64.058474,70.57839,70.621568
7/4/2024 4:29,7/4/2024 0:29,63.583514,63.972118,70.448855,70.535211
7/4/2024 4:34,7/4/2024 0:34,63.799405,63.885761,70.492033,70.664746
7/4/2024 4:39,7/4/2024 0:39,63.842583,63.972118,70.621568,70.621568
7/4/2024 4:44,7/4/2024 0:44,63.540335,64.015296,70.276142,70.146607
7/4/2024 4:49,7/4/2024 0:49,63.583514,63.885761,70.492033,70.57839
7/4/2024 4:54,7/4/2024 0:54,63.713048,63.842583,70.31932,70.232964
7/4/2024 4:59,7/4/2024 0:59,63.453979,64.317544,70.31932,70.276142
7/4/2024 5:04,7/4/2024 1:04,63.540335,64.058474,70.362498,70.362498
7/4/2024 5:09,7/4/2024 1:09,63.281266,64.144831,70.362498,70.362498
7/4/2024 5:14,7/4/2024 1:14,63.410801,63.842583,70.492033,70.362498
7/4/2024 5:19,7/4/2024 1:19,63.410801,63.972118,70.232964,70.362498
7/4/2024 5:24,7/4/2024 1:24,63.410801,64.015296,70.362498,70.31932
7/4/2024 5:29,7/4/2024 1:29,63.367622,63.92894,70.362498,70.492033
7/4/2024 5:34,7/4/2024 1:34,63.108553,63.756227,70.362498,70.535211
7/4/2024 5:39,7/4/2024 1:39,63.151731,63.842583,70.276142,70.31932
7/4/2024 5:44,7/4/2024 1:44,63.281266,63.540335,70.276142,70.146607
7/4/2024 5:49,7/4/2024 1:49,63.324444,63.410801,70.362498,70.232964
7/4/2024 5:54,7/4/2024 1:54,63.238088,64.274366,70.103429,70.017072
7/4/2024 5:59,7/4/2024 1:59,63.281266,63.756227,70.31932,70.31932
7/4/2024 6:04,7/4/2024 2:04,63.151731,63.799405,70.103429,70.060251
7/4/2024 6:09,7/4/2024 2:09,63.194909,63.713048,70.017072,70.146607
7/4/2024 6:14,7/4/2024 2:14,63.151731,63.92894,70.146607,70.103429
7/4/2024 6:19,7/4/2024 2:19,63.108553,63.540335,70.146607,70.017072
7/4/2024 6:24,7/4/2024 2:24,62.719949,63.497157,70.060251,70.103429
7/4/2024 6:29,7/4/2024 2:29,62.93584,63.238088,70.103429,70.060251
7/4/2024 6:34,7/4/2024 2:34,63.022196,63.238088,70.103429,70.103429
7/4/2024 6:39,7/4/2024 2:39,62.93584,63.410801,70.060251,70.189785
7/4/2024 6:44,7/4/2024 2:44,62.892662,63.540335,70.146607,70.232964
7/4/2024 6:49,7/4/2024 2:49,62.93584,63.410801,69.887538,69.844359
7/4/2024 6:54,7/4/2024 2:54,62.719949,63.497157,70.146607,70.103429
7/4/2024 6:59,7/4/2024 2:59,62.806305,63.540335,69.930716,69.844359
7/4/2024 7:04,7/4/2024 3:04,63.065375,63.583514,70.146607,70.060251
7/4/2024 7:09,7/4/2024 3:09,62.892662,63.497157,69.844359,69.930716
7/4/2024 7:14,7/4/2024 3:14,62.892662,63.540335,69.844359,69.930716
7/4/2024 7:19,7/4/2024 3:19,63.194909,63.497157,69.930716,69.887538
7/4/2024 7:24,7/4/2024 3:24,63.108553,63.842583,70.017072,69.887538
7/4/2024 7:29,7/4/2024 3:29,62.892662,63.453979,69.887538,69.801181
7/4/2024 7:34,7/4/2024 3:34,62.979018,63.92894,69.930716,69.801181
7/4/2024 7:39,7/4/2024 3:39,63.022196,63.238088,69.887538,69.714825
7/4/2024 7:44,7/4/2024 3:44,63.065375,63.497157,69.930716,69.844359
7/4/2024 7:49,7/4/2024 3:49,62.67677,63.194909,69.930716,69.930716
7/4/2024 7:54,7/4/2024 3:54,62.590414,63.281266,69.973894,69.930716
7/4/2024 7:59,7/4/2024 3:59,62.93584,63.453979,69.887538,69.973894
7/4/2024 8:04,7/4/2024 4:04,62.719949,63.281266,70.017072,69.671646
7/4/2024 8:09,7/4/2024 4:09,62.763127,63.194909,69.887538,69.887538
7/4/2024 8:14,7/4/2024 4:14,62.504057,63.281266,69.758003,69.887538
7/4/2024 8:19,7/4/2024 4:19,62.504057,63.151731,69.930716,69.887538
7/4/2024 8:24,7/4/2024 4:24,62.547236,63.497157,69.887538,69.887538
7/4/2024 8:29,7/4/2024 4:29,63.022196,63.410801,69.973894,69.758003
7/4/2024 8:34,7/4/2024 4:34,62.719949,63.324444,69.801181,69.930716
7/4/2024 8:39,7/4/2024 4:39,62.719949,63.324444,69.628468,69.887538
7/4/2024 8:44,7/4/2024 4:44,62.67677,63.324444,69.887538,69.844359
7/4/2024 8:49,7/4/2024 4:49,62.67677,63.281266,69.973894,69.801181
7/4/2024 8:54,7/4/2024 4:54,62.633592,63.324444,69.887538,69.844359
7/4/2024 8:59,7/4/2024 4:59,62.719949,63.367622,69.887538,69.758003
7/4/2024 9:04,7/4/2024 5:04,62.979018,63.238088,69.844359,69.758003
7/4/2024 9:09,7/4/2024 5:09,62.849483,62.93584,69.671646,69.844359
7/4/2024 9:14,7/4/2024 5:14,63.065375,63.238088,69.973894,69.801181
7/4/2024 9:19,7/4/2024 5:19,62.806305,63.367622,69.887538,69.844359
7/4/2024 9:24,7/4/2024 5:24,62.719949,63.324444,69.714825,69.714825
7/4/2024 9:29,7/4/2024 5:29,62.892662,63.367622,69.844359,69.671646
7/4/2024 9:34,7/4/2024 5:34,62.892662,63.324444,69.801181,69.671646
7/4/2024 9:39,7/4/2024 5:39,62.892662,62.93584,69.930716,69.758003
7/4/2024 9:44,7/4/2024 5:44,62.719949,63.065375,69.714825,69.714825
7/4/2024 9:49,7/4/2024 5:49,62.719949,63.324444,69.758003,69.628468
7/4/2024 9:54,7/4/2024 5:54,62.763127,63.410801,69.844359,69.758003
7/4/2024 9:59,7/4/2024 5:59,62.849483,63.194909,69.714825,69.801181
7/4/2024 10:04,7/4/2024 6:04,62.763127,63.194909,69.758003,69.58529
7/4/2024 10:09,7/4/2024 6:09,62.979018,63.151731,69.844359,69.714825
7/4/2024 10:14,7/4/2024 6:14,62.93584,63.799405,69.714825,69.758003
7/4/2024 10:19,7/4/2024 6:19,63.238088,63.324444,69.58529,69.671646
7/4/2024 10:24,7/4/2024 6:24,63.022196,63.583514,69.758003,69.758003
7/4/2024 10:29,7/4/2024 6:29,63.151731,63.626692,69.542112,69.628468
7/4/2024 10:34,7/4/2024 6:34,63.022196,63.885761,69.671646,69.628468
7/4/2024 10:39,7/4/2024 6:39,63.281266,63.799405,69.369399,69.628468
7/4/2024 10:44,7/4/2024 6:44,63.410801,64.015296,69.412577,69.196686
7/4/2024 10:49,7/4/2024 6:49,63.367622,63.626692,69.32622,69.369399
7/4/2024 10:54,7/4/2024 6:54,63.626692,63.756227,69.498933,69.32622
7/4/2024 10:59,7/4/2024 6:59,63.540335,64.144831,69.369399,69.153507
7/4/2024 11:04,7/4/2024 7:04,63.626692,64.231187,69.369399,69.283042
7/4/2024 11:09,7/4/2024 7:09,63.713048,63.92894,69.498933,69.455755
7/4/2024 11:14,7/4/2024 7:14,63.453979,64.188009,69.412577,69.283042
7/4/2024 11:19,7/4/2024 7:19,63.281266,64.015296,69.628468,69.412577
7/4/2024 11:24,7/4/2024 7:24,63.367622,64.058474,69.412577,69.455755
7/4/2024 11:29,7/4/2024 7:29,63.410801,64.101653,69.542112,69.498933
7/4/2024 11:34,7/4/2024 7:34,63.410801,63.799405,69.542112,69.369399
7/4/2024 11:39,7/4/2024 7:39,63.626692,63.885761,69.455755,69.455755
7/4/2024 11:44,7/4/2024 7:44,63.238088,64.188009,69.498933,69.369399
7/4/2024 11:49,7/4/2024 7:49,63.324444,63.842583,69.542112,69.455755
7/4/2024 11:54,7/4/2024 7:54,63.540335,64.144831,69.412577,69.412577
7/4/2024 11:59,7/4/2024 7:59,63.626692,64.101653,69.455755,69.455755
7/4/2024 12:04,7/4/2024 8:04,63.799405,64.835683,69.542112,69.412577
7/4/2024 12:09,7/4/2024 8:09,63.583514,64.144831,69.498933,69.283042
7/4/2024 12:14,7/4/2024 8:14,63.799405,63.972118,69.58529,69.412577
7/4/2024 12:19,7/4/2024 8:19,63.756227,64.274366,69.412577,69.369399
7/4/2024 12:24,7/4/2024 8:24,63.799405,64.490257,69.369399,69.412577
7/4/2024 12:29,7/4/2024 8:29,63.583514,64.317544,69.628468,69.58529
7/4/2024 12:34,7/4/2024 8:34,63.885761,64.274366,69.844359,69.671646
7/4/2024 12:39,7/4/2024 8:39,63.626692,64.144831,69.671646,69.498933
7/4/2024 12:44,7/4/2024 8:44,63.842583,63.972118,69.628468,69.628468
7/4/2024 12:49,7/4/2024 8:49,63.626692,63.972118,69.714825,69.498933
7/4/2024 12:54,7/4/2024 8:54,63.713048,64.447079,69.369399,69.498933
7/4/2024 12:59,7/4/2024 8:59,63.626692,64.274366,69.714825,69.628468
7/4/2024 13:04,7/4/2024 9:04,63.885761,64.144831,69.714825,69.714825
7/4/2024 13:09,7/4/2024 9:09,63.842583,63.972118,69.671646,69.671646
7/4/2024 13:14,7/4/2024 9:14,63.842583,64.4039,69.628468,69.671646
7/4/2024 13:19,7/4/2024 9:19,63.972118,64.533435,69.455755,69.32622
7/4/2024 13:24,7/4/2024 9:24,63.799405,64.274366,69.758003,69.844359
7/4/2024 13:29,7/4/2024 9:29,63.799405,64.360722,69.671646,69.628468
7/4/2024 13:34,7/4/2024 9:34,64.058474,64.274366,69.498933,69.671646
7/4/2024 13:39,7/4/2024 9:39,64.188009,64.533435,69.58529,69.628468
7/4/2024 13:44,7/4/2024 9:44,64.4039,64.619792,69.714825,69.498933
7/4/2024 13:49,7/4/2024 9:49,64.317544,64.749326,69.498933,69.58529
7/4/2024 13:54,7/4/2024 9:54,64.533435,64.619792,69.412577,69.628468
7/4/2024 13:59,7/4/2024 9:59,64.231187,64.922039,69.498933,69.628468
7/4/2024 14:04,7/4/2024 10:04,64.360722,64.619792,69.628468,69.412577
7/4/2024 14:09,7/4/2024 10:09,64.447079,64.576613,69.498933,69.58529
7/4/2024 14:14,7/4/2024 10:14,64.317544,64.835683,69.758003,69.844359
7/4/2024 14:19,7/4/2024 10:19,64.749326,64.576613,69.412577,69.455755
7/4/2024 14:24,7/4/2024 10:24,64.619792,64.792505,69.758003,69.714825
7/4/2024 14:29,7/4/2024 10:29,64.447079,64.66297,69.973894,69.887538
7/4/2024 14:34,7/4/2024 10:34,64.576613,64.878861,69.714825,69.801181
7/4/2024 14:39,7/4/2024 10:39,65.008396,65.008396,69.801181,69.671646
7/4/2024 14:44,7/4/2024 10:44,65.008396,65.181109,69.542112,70.060251
7/4/2024 14:49,7/4/2024 10:49,64.792505,64.878861,69.58529,69.58529
7/4/2024 14:54,7/4/2024 10:54,64.66297,64.706148,69.628468,69.758003
7/4/2024 14:59,7/4/2024 10:59,64.706148,65.008396,69.758003,69.758003
7/4/2024 15:04,7/4/2024 11:04,64.66297,65.008396,69.801181,70.060251
7/4/2024 15:09,7/4/2024 11:09,64.749326,64.792505,70.017072,69.887538
7/4/2024 15:14,7/4/2024 11:14,64.835683,64.749326,69.628468,69.930716
7/4/2024 15:19,7/4/2024 11:19,64.792505,65.310643,69.930716,70.103429
7/4/2024 15:24,7/4/2024 11:24,64.619792,64.878861,69.801181,70.189785
7/4/2024 15:29,7/4/2024 11:29,64.66297,64.922039,69.930716,70.060251
7/4/2024 15:34,7/4/2024 11:34,64.706148,65.094752,69.973894,70.060251
7/4/2024 15:39,7/4/2024 11:39,64.576613,64.576613,69.887538,69.844359
7/4/2024 15:44,7/4/2024 11:44,64.619792,65.051574,69.801181,69.758003
7/4/2024 15:49,7/4/2024 11:49,64.706148,64.66297,69.714825,69.887538
7/4/2024 15:54,7/4/2024 11:54,64.447079,64.706148,69.714825,69.930716
7/4/2024 15:59,7/4/2024 11:59,64.576613,64.576613,69.758003,69.973894
7/4/2024 16:04,7/4/2024 12:04,64.706148,64.749326,70.017072,70.232964
7/4/2024 16:09,7/4/2024 12:09,64.792505,64.965218,70.017072,69.844359
7/4/2024 16:14,7/4/2024 12:14,64.490257,64.66297,69.973894,69.887538
7/4/2024 16:19,7/4/2024 12:19,64.922039,64.835683,69.714825,69.887538
7/4/2024 16:24,7/4/2024 12:24,64.792505,64.878861,69.973894,70.232964
7/4/2024 16:29,7/4/2024 12:29,64.792505,64.965218,69.801181,69.930716
7/4/2024 16:34,7/4/2024 12:34,64.922039,64.878861,69.758003,69.973894
7/4/2024 16:39,7/4/2024 12:39,64.922039,65.224287,70.017072,70.146607
7/4/2024 16:44,7/4/2024 12:44,65.051574,64.792505,70.103429,70.146607
7/4/2024 16:49,7/4/2024 12:49,64.965218,64.576613,69.930716,70.232964
7/4/2024 16:54,7/4/2024 12:54,64.792505,65.008396,69.973894,70.146607
7/4/2024 16:59,7/4/2024 12:59,64.706148,65.051574,69.930716,70.31932
7/4/2024 17:04,7/4/2024 13:04,64.533435,65.051574,70.103429,70.232964
7/4/2024 17:09,7/4/2024 13:09,64.490257,65.440178,69.930716,70.232964
7/4/2024 17:14,7/4/2024 13:14,64.576613,65.008396,70.103429,70.405677
7/4/2024 17:19,7/4/2024 13:19,64.533435,64.66297,70.103429,70.31932
7/4/2024 17:24,7/4/2024 13:24,64.66297,64.922039,70.103429,70.31932
7/4/2024 17:29,7/4/2024 13:29,64.447079,64.749326,70.232964,70.405677
7/4/2024 17:34,7/4/2024 13:34,64.66297,64.533435,70.146607,70.405677
7/4/2024 17:39,7/4/2024 13:39,64.490257,64.66297,69.801181,70.103429
7/4/2024 17:44,7/4/2024 13:44,64.490257,64.749326,70.017072,70.103429
7/4/2024 17:49,7/4/2024 13:49,64.533435,64.749326,70.146607,70.448855
7/4/2024 17:54,7/4/2024 13:54,64.490257,64.66297,70.31932,70.535211
7/4/2024 17:59,7/4/2024 13:59,64.360722,64.447079,70.232964,70.535211
7/4/2024 18:04,7/4/2024 14:04,64.317544,64.533435,69.930716,70.189785
7/4/2024 18:09,7/4/2024 14:09,64.231187,64.835683,69.973894,70.103429
7/4/2024 18:14,7/4/2024 14:14,64.274366,64.447079,69.973894,70.232964
7/4/2024 18:19,7/4/2024 14:19,64.360722,64.447079,70.103429,70.232964
7/4/2024 18:24,7/4/2024 14:24,64.533435,64.490257,70.103429,70.362498
7/4/2024 18:29,7/4/2024 14:29,64.188009,64.619792,70.146607,70.189785
7/4/2024 18:34,7/4/2024 14:34,64.274366,64.274366,70.060251,70.31932
7/4/2024 18:39,7/4/2024 14:39,64.101653,64.490257,70.146607,70.362498
7/4/2024 18:44,7/4/2024 14:44,64.144831,64.792505,70.189785,70.362498
7/4/2024 18:49,7/4/2024 14:49,64.101653,64.66297,70.017072,70.362498
7/4/2024 18:54,7/4/2024 14:54,64.058474,64.101653,70.232964,70.362498
7/4/2024 18:59,7/4/2024 14:59,63.92894,64.274366,70.362498,70.232964
7/4/2024 19:04,7/4/2024 15:04,63.92894,64.188009,70.103429,70.535211
7/4/2024 19:09,7/4/2024 15:09,64.231187,64.360722,70.232964,70.448855
7/4/2024 19:14,7/4/2024 15:14,64.058474,64.360722,70.146607,70.535211
7/4/2024 19:19,7/4/2024 15:19,64.058474,64.360722,70.31932,70.57839
7/4/2024 19:24,7/4/2024 15:24,63.842583,63.756227,70.146607,70.621568
7/4/2024 19:29,7/4/2024 15:29,64.274366,63.713048,70.31932,70.448855
7/4/2024 19:34,7/4/2024 15:34,64.101653,64.447079,70.362498,70.535211
7/4/2024 19:39,7/4/2024 15:39,63.92894,64.360722,70.31932,70.57839
7/4/2024 19:44,7/4/2024 15:44,64.015296,64.447079,70.31932,70.57839
7/4/2024 19:49,7/4/2024 15:49,64.101653,64.576613,70.189785,70.535211
7/4/2024 19:54,7/4/2024 15:54,64.144831,64.749326,70.232964,70.57839
7/4/2024 19:59,7/4/2024 15:59,64.188009,64.619792,70.276142,70.621568
7/4/2024 20:04,7/4/2024 16:04,64.231187,64.576613,70.103429,70.492033
7/4/2024 20:09,7/4/2024 16:09,64.188009,64.490257,70.232964,70.621568
7/4/2024 20:14,7/4/2024 16:14,63.972118,64.058474,70.146607,70.621568
7/4/2024 20:19,7/4/2024 16:19,64.015296,64.619792,70.362498,70.57839
7/4/2024 20:24,7/4/2024 16:24,64.015296,64.360722,70.405677,70.57839
7/4/2024 20:29,7/4/2024 16:29,64.101653,64.274366,70.232964,70.492033
7/4/2024 20:34,7/4/2024 16:34,63.842583,64.360722,70.405677,70.751102
7/4/2024 20:39,7/4/2024 16:39,64.058474,64.533435,70.362498,70.57839
7/4/2024 20:44,7/4/2024 16:44,63.756227,64.188009,70.31932,70.664746
7/4/2024 20:49,7/4/2024 16:49,63.92894,63.972118,70.492033,70.535211
7/4/2024 20:54,7/4/2024 16:54,63.92894,63.972118,70.232964,70.621568
7/4/2024 20:59,7/4/2024 16:59,63.972118,64.274366,70.535211,70.621568
7/4/2024 21:04,7/4/2024 17:04,63.842583,64.058474,70.448855,70.621568
7/4/2024 21:09,7/4/2024 17:09,63.842583,64.058474,70.448855,70.664746
7/4/2024 21:14,7/4/2024 17:14,64.058474,64.533435,70.405677,70.664746
7/4/2024 21:19,7/4/2024 17:19,64.101653,64.619792,70.405677,70.664746
7/4/2024 21:24,7/4/2024 17:24,64.015296,64.058474,70.405677,70.664746
7/4/2024 21:29,7/4/2024 17:29,63.972118,64.231187,70.362498,70.57839
7/4/2024 21:34,7/4/2024 17:34,64.015296,64.188009,70.405677,70.57839
7/4/2024 21:39,7/4/2024 17:39,64.058474,64.274366,70.362498,70.664746
7/4/2024 21:44,7/4/2024 17:44,64.101653,64.66297,70.362498,70.707924
7/4/2024 21:49,7/4/2024 17:49,64.274366,64.231187,70.31932,70.448855
7/4/2024 21:54,7/4/2024 17:54,64.058474,64.490257,70.535211,70.664746
7/4/2024 21:59,7/4/2024 17:59,64.188009,64.576613,70.276142,70.707924
7/4/2024 22:04,7/4/2024 18:04,64.317544,64.66297,70.362498,70.492033
7/4/2024 22:09,7/4/2024 18:09,64.101653,64.66297,70.492033,70.621568
7/4/2024 22:14,7/4/2024 18:14,64.317544,64.706148,70.362498,70.621568
7/4/2024 22:19,7/4/2024 18:19,64.533435,64.835683,70.276142,70.57839
7/4/2024 22:24,7/4/2024 18:24,64.706148,64.835683,70.276142,70.57839
7/4/2024 22:29,7/4/2024 18:29,64.619792,64.576613,70.232964,70.535211
7/4/2024 22:34,7/4/2024 18:34,64.66297,64.447079,70.232964,70.535211
7/4/2024 22:39,7/4/2024 18:39,64.619792,64.706148,70.146607,70.362498
7/4/2024 22:44,7/4/2024 18:44,64.706148,64.749326,70.146607,70.535211
7/4/2024 22:49,7/4/2024 18:49,64.533435,64.922039,70.31932,70.57839
7/4/2024 22:54,7/4/2024 18:54,64.447079,64.360722,70.31932,70.664746
7/4/2024 22:59,7/4/2024 18:59,64.447079,64.706148,70.57839,70.621568
7/4/2024 23:04,7/4/2024 19:04,64.317544,64.576613,70.448855,70.664746
7/4/2024 23:09,7/4/2024 19:09,64.274366,64.706148,70.448855,70.664746
7/4/2024 23:14,7/4/2024 19:14,64.447079,64.878861,70.448855,70.664746
7/4/2024 23:19,7/4/2024 19:19,64.317544,64.835683,70.232964,70.535211
7/4/2024 23:24,7/4/2024 19:24,64.576613,64.533435,70.492033,70.707924
7/4/2024 23:29,7/4/2024 19:29,64.533435,64.706148,70.405677,70.707924
7/4/2024 23:34,7/4/2024 19:34,64.66297,65.008396,70.535211,70.621568
7/4/2024 23:39,7/4/2024 19:39,64.835683,64.922039,70.492033,70.794281
7/4/2024 23:44,7/4/2024 19:44,64.533435,64.749326,70.232964,70.794281
7/4/2024 23:49,7/4/2024 19:49,64.706148,65.051574,70.31932,70.535211
7/4/2024 23:54,7/4/2024 19:54,64.619792,64.835683,70.535211,70.621568
7/4/2024 23:59,7/4/2024 19:59,64.533435,64.835683,70.146607,70.57839
7/5/2024 0:04,7/4/2024 20:04,64.533435,64.965218,70.232964,70.57839
7/5/2024 0:09,7/4/2024 20:09,64.66297,65.094752,70.146607,70.405677
7/5/2024 0:14,7/4/2024 20:14,64.360722,65.137931,70.232964,70.405677
7/5/2024 0:19,7/4/2024 20:19,64.4039,64.835683,70.232964,70.664746
7/5/2024 0:24,7/4/2024 20:24,64.576613,64.792505,70.276142,70.362498
7/5/2024 0:29,7/4/2024 20:29,64.706148,64.706148,70.31932,70.535211
7/5/2024 0:34,7/4/2024 20:34,64.835683,64.66297,70.362498,70.31932
7/5/2024 0:39,7/4/2024 20:39,64.66297,64.4039,70.232964,70.362498
7/5/2024 0:44,7/4/2024 20:44,64.619792,64.835683,70.146607,70.492033
7/5/2024 0:49,7/4/2024 20:49,64.490257,64.749326,70.276142,70.405677
7/5/2024 0:54,7/4/2024 20:54,64.619792,64.922039,70.405677,70.535211
7/5/2024 0:59,7/4/2024 20:59,64.66297,64.922039,70.232964,70.189785
7/5/2024 1:04,7/4/2024 21:04,64.706148,64.66297,70.189785,70.362498
7/5/2024 1:09,7/4/2024 21:09,64.706148,65.224287,70.232964,70.448855
7/5/2024 1:14,7/4/2024 21:14,65.008396,64.922039,70.146607,70.31932
7/5/2024 1:19,7/4/2024 21:19,64.878861,65.267465,70.189785,70.362498
7/5/2024 1:24,7/4/2024 21:24,64.922039,65.224287,70.146607,70.31932
7/5/2024 1:29,7/4/2024 21:29,64.749326,65.181109,70.017072,70.232964
7/5/2024 1:34,7/4/2024 21:34,64.619792,64.878861,70.103429,70.405677
7/5/2024 1:39,7/4/2024 21:39,64.576613,64.749326,70.146607,70.103429
7/5/2024 1:44,7/4/2024 21:44,64.619792,64.965218,70.060251,70.232964
7/5/2024 1:49,7/4/2024 21:49,64.619792,64.965218,70.017072,70.146607
7/5/2024 1:54,7/4/2024 21:54,64.66297,64.878861,70.146607,70.189785
7/5/2024 1:59,7/4/2024 21:59,64.706148,64.835683,70.103429,70.232964
7/5/2024 2:04,7/4/2024 22:04,64.619792,64.66297,70.103429,70.189785
7/5/2024 2:09,7/4/2024 22:09,64.576613,64.576613,70.060251,70.31932
7/5/2024 2:14,7/4/2024 22:14,64.576613,65.008396,69.973894,70.232964
7/5/2024 2:19,7/4/2024 22:19,64.533435,64.749326,70.146607,70.189785
7/5/2024 2:24,7/4/2024 22:24,64.447079,65.137931,69.887538,69.973894
7/5/2024 2:29,7/4/2024 22:29,64.749326,64.447079,70.146607,70.103429
7/5/2024 2:34,7/4/2024 22:34,64.576613,64.835683,70.146607,70.232964
7/5/2024 2:39,7/4/2024 22:39,64.749326,64.965218,70.060251,70.146607
7/5/2024 2:44,7/4/2024 22:44,64.66297,64.749326,69.930716,69.930716
7/5/2024 2:49,7/4/2024 22:49,64.619792,64.878861,70.146607,70.232964
7/5/2024 2:54,7/4/2024 22:54,64.533435,65.181109,69.801181,69.801181
7/5/2024 2:59,7/4/2024 22:59,64.792505,64.835683,69.887538,69.758003
7/5/2024 3:04,7/4/2024 23:04,64.878861,64.792505,70.017072,69.801181
7/5/2024 3:09,7/4/2024 23:09,64.749326,64.619792,69.930716,69.758003
7/5/2024 3:14,7/4/2024 23:14,64.619792,64.878861,69.973894,70.103429
7/5/2024 3:19,7/4/2024 23:19,64.835683,65.008396,69.887538,69.801181
7/5/2024 3:24,7/4/2024 23:24,64.878861,64.706148,70.017072,69.973894
7/5/2024 3:29,7/4/2024 23:29,64.792505,64.878861,69.887538,69.801181
7/5/2024 3:34,7/4/2024 23:34,64.533435,64.576613,70.146607,70.060251
7/5/2024 3:39,7/4/2024 23:39,64.706148,64.965218,69.887538,69.887538
7/5/2024 3:44,7/4/2024 23:44,64.792505,64.965218,69.671646,69.671646
7/5/2024 3:49,7/4/2024 23:49,64.749326,64.792505,69.973894,69.973894
7/5/2024 3:54,7/4/2024 23:54,64.619792,65.008396,69.844359,69.844359
7/5/2024 3:59,7/4/2024 23:59,64.619792,64.922039,69.714825,69.844359
7/5/2024 4:04,7/5/2024 0:04,64.619792,64.792505,69.887538,69.801181
7/5/2024 4:09,7/5/2024 0:09,64.749326,65.008396,69.973894,69.758003
7/5/2024 4:14,7/5/2024 0:14,64.792505,65.051574,69.714825,69.801181
7/5/2024 4:19,7/5/2024 0:19,64.619792,65.051574,69.887538,69.58529
7/5/2024 4:24,7/5/2024 0:24,64.706148,65.008396,69.801181,69.714825
7/5/2024 4:29,7/5/2024 0:29,64.706148,65.267465,69.973894,70.060251
7/5/2024 4:34,7/5/2024 0:34,64.619792,64.835683,69.973894,70.103429
7/5/2024 4:39,7/5/2024 0:39,64.619792,64.4039,69.758003,69.758003
7/5/2024 4:44,7/5/2024 0:44,64.792505,64.447079,69.930716,69.973894
7/5/2024 4:49,7/5/2024 0:49,64.835683,64.878861,69.714825,69.887538
7/5/2024 4:54,7/5/2024 0:54,64.66297,64.792505,69.628468,69.58529
7/5/2024 4:59,7/5/2024 0:59,64.749326,64.533435,69.801181,69.671646
7/5/2024 5:04,7/5/2024 1:04,64.533435,64.922039,69.973894,69.930716
7/5/2024 5:09,7/5/2024 1:09,64.490257,64.576613,69.58529,69.671646
7/5/2024 5:14,7/5/2024 1:14,64.360722,64.792505,70.103429,69.887538
7/5/2024 5:19,7/5/2024 1:19,64.706148,64.490257,69.801181,69.844359
7/5/2024 5:24,7/5/2024 1:24,64.274366,64.66297,69.801181,69.844359
7/5/2024 5:29,7/5/2024 1:29,64.619792,64.749326,69.801181,69.58529
7/5/2024 5:34,7/5/2024 1:34,64.4039,64.792505,69.801181,69.714825
7/5/2024 5:39,7/5/2024 1:39,64.360722,65.094752,69.801181,69.714825
7/5/2024 5:44,7/5/2024 1:44,64.274366,64.835683,69.801181,69.58529
7/5/2024 5:49,7/5/2024 1:49,64.447079,64.749326,69.714825,69.801181
7/5/2024 5:54,7/5/2024 1:54,64.66297,64.619792,69.801181,69.801181
7/5/2024 5:59,7/5/2024 1:59,64.490257,64.66297,69.58529,69.671646
7/5/2024 6:04,7/5/2024 2:04,64.317544,65.051574,69.628468,69.58529
7/5/2024 6:09,7/5/2024 2:09,64.360722,64.878861,69.714825,69.58529
7/5/2024 6:14,7/5/2024 2:14,64.4039,64.66297,69.887538,69.758003
7/5/2024 6:19,7/5/2024 2:19,64.360722,65.094752,69.801181,69.671646
7/5/2024 6:24,7/5/2024 2:24,64.274366,64.490257,69.714825,69.714825
7/5/2024 6:29,7/5/2024 2:29,64.447079,64.576613,69.758003,69.369399
7/5/2024 6:34,7/5/2024 2:34,64.447079,64.835683,69.844359,69.58529
7/5/2024 6:39,7/5/2024 2:39,64.360722,64.878861,69.801181,69.58529
7/5/2024 6:44,7/5/2024 2:44,64.4039,65.008396,69.628468,69.542112
7/5/2024 6:49,7/5/2024 2:49,64.576613,64.619792,69.671646,69.714825
7/5/2024 6:54,7/5/2024 2:54,64.360722,64.533435,69.801181,69.498933
7/5/2024 6:59,7/5/2024 2:59,64.619792,65.008396,69.542112,69.58529
7/5/2024 7:04,7/5/2024 3:04,64.360722,64.66297,69.714825,69.671646
7/5/2024 7:09,7/5/2024 3:09,64.360722,64.706148,69.801181,69.455755
7/5/2024 7:14,7/5/2024 3:14,64.231187,64.576613,69.628468,69.758003
7/5/2024 7:19,7/5/2024 3:19,63.92894,64.447079,69.628468,69.758003
7/5/2024 7:24,7/5/2024 3:24,63.92894,64.274366,69.714825,69.758003
7/5/2024 7:29,7/5/2024 3:29,64.188009,64.490257,69.844359,69.758003
7/5/2024 7:34,7/5/2024 3:34,63.92894,64.447079,69.498933,69.498933
7/5/2024 7:39,7/5/2024 3:39,63.885761,64.274366,69.58529,69.369399
7/5/2024 7:44,7/5/2024 3:44,63.92894,64.360722,69.498933,69.455755
7/5/2024 7:49,7/5/2024 3:49,63.885761,64.317544,69.58529,69.58529
7/5/2024 7:54,7/5/2024 3:54,63.885761,64.188009,69.58529,69.455755
7/5/2024 7:59,7/5/2024 3:59,63.799405,64.015296,69.498933,69.412577
7/5/2024 8:04,7/5/2024 4:04,63.799405,64.360722,69.628468,69.542112
7/5/2024 8:09,7/5/2024 4:09,63.972118,64.447079,69.758003,69.542112
7/5/2024 8:14,7/5/2024 4:14,63.583514,64.101653,69.542112,69.58529
7/5/2024 8:19,7/5/2024 4:19,63.626692,64.101653,69.714825,69.58529
7/5/2024 8:24,7/5/2024 4:24,63.799405,64.144831,69.714825,69.412577
7/5/2024 8:29,7/5/2024 4:29,63.799405,64.619792,69.498933,69.498933
7/5/2024 8:34,7/5/2024 4:34,63.453979,63.66987,69.412577,69.32622
7/5/2024 8:39,7/5/2024 4:39,63.66987,63.885761,69.542112,69.32622
7/5/2024 8:44,7/5/2024 4:44,63.453979,63.626692,69.32622,69.32622
7/5/2024 8:49,7/5/2024 4:49,63.583514,63.885761,69.714825,69.455755
7/5/2024 8:54,7/5/2024 4:54,63.626692,64.058474,69.714825,69.58529
7/5/2024 8:59,7/5/2024 4:59,63.453979,63.713048,69.542112,69.32622
7/5/2024 9:04,7/5/2024 5:04,63.66987,64.015296,69.498933,69.498933
7/5/2024 9:09,7/5/2024 5:09,63.324444,63.583514,69.498933,69.455755
7/5/2024 9:14,7/5/2024 5:14,63.497157,63.66987,69.628468,69.58529
7/5/2024 9:19,7/5/2024 5:19,63.194909,63.540335,69.542112,69.32622
7/5/2024 9:24,7/5/2024 5:24,63.238088,63.583514,69.498933,69.455755
7/5/2024 9:29,7/5/2024 5:29,63.367622,63.497157,69.58529,69.412577
7/5/2024 9:34,7/5/2024 5:34,63.238088,63.713048,69.412577,69.498933
7/5/2024 9:39,7/5/2024 5:39,63.281266,63.756227,69.498933,69.412577
7/5/2024 9:44,7/5/2024 5:44,63.281266,63.842583,69.283042,69.110329
7/5/2024 9:49,7/5/2024 5:49,63.281266,63.972118,69.32622,69.32622
7/5/2024 9:54,7/5/2024 5:54,63.367622,64.188009,69.498933,69.110329
7/5/2024 9:59,7/5/2024 5:59,63.324444,63.799405,69.32622,69.023973
7/5/2024 10:04,7/5/2024 6:04,63.281266,63.66987,69.32622,69.239864
7/5/2024 10:09,7/5/2024 6:09,63.367622,63.626692,69.153507,69.283042
7/5/2024 10:14,7/5/2024 6:14,63.367622,64.101653,69.412577,69.239864
7/5/2024 10:19,7/5/2024 6:19,63.453979,63.799405,69.412577,69.239864
7/5/2024 10:24,7/5/2024 6:24,63.281266,63.497157,69.32622,69.067151
7/5/2024 10:29,7/5/2024 6:29,63.497157,64.231187,69.412577,69.110329
7/5/2024 10:34,7/5/2024 6:34,63.842583,63.583514,69.153507,69.283042
7/5/2024 10:39,7/5/2024 6:39,63.583514,63.972118,69.153507,69.239864
7/5/2024 10:44,7/5/2024 6:44,63.626692,63.92894,69.110329,69.023973
7/5/2024 10:49,7/5/2024 6:49,63.713048,63.885761,69.283042,69.067151
7/5/2024 10:54,7/5/2024 6:54,63.66987,64.144831,69.067151,69.067151
7/5/2024 10:59,7/5/2024 6:59,63.713048,63.972118,69.067151,69.110329
7/5/2024 11:04,7/5/2024 7:04,63.713048,64.317544,69.283042,69.412577
7/5/2024 11:09,7/5/2024 7:09,63.66987,64.058474,69.283042,69.32622
7/5/2024 11:14,7/5/2024 7:14,63.842583,64.317544,69.412577,69.455755
7/5/2024 11:19,7/5/2024 7:19,64.101653,64.576613,69.412577,69.32622
7/5/2024 11:24,7/5/2024 7:24,64.360722,64.619792,69.239864,69.32622
7/5/2024 11:27,7/5/2024 7:27,63.367622,64.490257,69.023973,69.023973
7/5/2024 11:32,7/5/2024 7:32,64.015296,64.576613,69.498933,69.32622
7/5/2024 11:37,7/5/2024 7:37,64.058474,64.576613,69.542112,69.196686
7/5/2024 11:42,7/5/2024 7:42,63.972118,64.317544,69.412577,69.455755
7/5/2024 11:47,7/5/2024 7:47,64.188009,64.792505,69.542112,69.067151
7/5/2024 11:52,7/5/2024 7:52,63.972118,64.447079,69.32622,69.498933
7/5/2024 11:57,7/5/2024 7:57,63.756227,64.317544,69.369399,69.498933
7/5/2024 12:02,7/5/2024 8:02,63.92894,64.317544,69.455755,69.455755
7/5/2024 12:07,7/5/2024 8:07,63.842583,64.274366,69.412577,69.283042
7/5/2024 12:12,7/5/2024 8:12,63.842583,64.274366,69.455755,69.542112
7/5/2024 12:17,7/5/2024 8:17,64.015296,64.447079,69.369399,69.369399
7/5/2024 12:22,7/5/2024 8:22,64.015296,64.317544,69.542112,69.283042
7/5/2024 12:27,7/5/2024 8:27,63.972118,64.533435,69.455755,69.369399
7/5/2024 12:32,7/5/2024 8:32,63.842583,64.4039,69.455755,69.412577
7/5/2024 12:37,7/5/2024 8:37,63.756227,64.360722,69.455755,69.369399
7/5/2024 12:42,7/5/2024 8:42,63.842583,64.360722,69.455755,69.067151
7/5/2024 12:47,7/5/2024 8:47,63.92894,64.447079,69.58529,69.369399
7/5/2024 12:52,7/5/2024 8:52,63.92894,64.015296,69.412577,69.455755
7/5/2024 12:57,7/5/2024 8:57,63.885761,64.274366,69.32622,69.110329
7/5/2024 13:02,7/5/2024 9:02,64.101653,64.447079,69.58529,69.196686
7/5/2024 13:07,7/5/2024 9:07,64.317544,64.619792,69.239864,69.067151
7/5/2024 13:12,7/5/2024 9:12,64.533435,64.706148,69.32622,69.110329
7/5/2024 13:17,7/5/2024 9:17,64.66297,64.878861,69.110329,69.239864
7/5/2024 13:22,7/5/2024 9:22,64.576613,65.181109,69.32622,69.196686
7/5/2024 13:27,7/5/2024 9:27,64.317544,64.878861,69.239864,69.153507
7/5/2024 13:32,7/5/2024 9:32,64.533435,64.965218,69.067151,69.369399
7/5/2024 13:37,7/5/2024 9:37,64.576613,64.965218,69.067151,69.153507
7/5/2024 13:42,7/5/2024 9:42,64.231187,64.835683,69.32622,69.369399
7/5/2024 13:47,7/5/2024 9:47,64.490257,64.576613,69.283042,69.196686
7/5/2024 13:52,7/5/2024 9:52,64.101653,64.576613,69.110329,69.110329
7/5/2024 13:57,7/5/2024 9:57,64.317544,64.749326,69.239864,69.239864
7/5/2024 14:02,7/5/2024 10:02,64.188009,64.792505,69.239864,69.542112
7/5/2024 14:07,7/5/2024 10:07,64.490257,65.008396,69.32622,69.32622
7/5/2024 14:12,7/5/2024 10:12,64.533435,64.749326,69.369399,69.369399
7/5/2024 14:17,7/5/2024 10:17,64.447079,64.619792,69.196686,69.239864
7/5/2024 14:22,7/5/2024 10:22,64.749326,65.094752,69.369399,69.542112
7/5/2024 14:27,7/5/2024 10:27,64.619792,65.051574,69.283042,69.455755
7/5/2024 14:32,7/5/2024 10:32,64.835683,64.922039,69.498933,69.455755
7/5/2024 14:37,7/5/2024 10:37,64.792505,64.749326,69.369399,69.758003
7/5/2024 14:42,7/5/2024 10:42,64.706148,65.353822,69.455755,69.58529
7/5/2024 14:47,7/5/2024 10:47,64.619792,65.137931,69.283042,69.498933
7/5/2024 14:52,7/5/2024 10:52,64.792505,65.051574,69.542112,69.542112
7/5/2024 14:57,7/5/2024 10:57,64.66297,65.008396,69.32622,69.58529
7/5/2024 15:02,7/5/2024 11:02,64.706148,65.310643,69.455755,69.628468
7/5/2024 15:07,7/5/2024 11:07,64.66297,64.878861,69.412577,69.542112
7/5/2024 15:12,7/5/2024 11:12,64.792505,65.094752,69.58529,69.455755
7/5/2024 15:17,7/5/2024 11:17,64.447079,64.792505,69.369399,69.58529
7/5/2024 15:22,7/5/2024 11:22,64.533435,64.66297,69.58529,69.58529
7/5/2024 15:27,7/5/2024 11:27,64.835683,65.224287,69.542112,69.628468
7/5/2024 15:32,7/5/2024 11:32,64.878861,65.181109,69.455755,69.498933
7/5/2024 15:37,7/5/2024 11:37,64.965218,65.353822,69.58529,69.58529
7/5/2024 15:42,7/5/2024 11:42,64.965218,65.224287,69.369399,69.58529
7/5/2024 15:47,7/5/2024 11:47,64.706148,64.965218,69.542112,69.542112
7/5/2024 15:52,7/5/2024 11:52,65.051574,65.137931,69.369399,69.58529
7/5/2024 15:57,7/5/2024 11:57,64.878861,65.137931,69.714825,69.628468
7/5/2024 16:02,7/5/2024 12:02,64.792505,64.576613,69.58529,69.714825
7/5/2024 16:07,7/5/2024 12:07,65.008396,65.267465,69.628468,69.58529
7/5/2024 16:12,7/5/2024 12:12,64.835683,65.137931,69.58529,69.671646
7/5/2024 16:17,7/5/2024 12:17,64.792505,65.181109,69.542112,69.758003
7/5/2024 16:22,7/5/2024 12:22,65.051574,65.310643,69.369399,69.498933
7/5/2024 16:27,7/5/2024 12:27,65.224287,64.878861,69.58529,69.58529
7/5/2024 16:32,7/5/2024 12:32,64.922039,65.224287,69.542112,69.58529
7/5/2024 16:37,7/5/2024 12:37,65.008396,65.051574,69.58529,69.887538
7/5/2024 16:42,7/5/2024 12:42,65.224287,65.094752,69.714825,69.930716
7/5/2024 16:47,7/5/2024 12:47,65.310643,65.483356,69.671646,69.887538
7/5/2024 16:52,7/5/2024 12:52,65.137931,65.051574,69.714825,69.887538
7/5/2024 16:57,7/5/2024 12:57,65.353822,65.353822,69.801181,69.930716
7/5/2024 17:02,7/5/2024 13:02,65.094752,65.397,69.973894,70.017072
7/5/2024 17:07,7/5/2024 13:07,64.576613,65.008396,69.801181,69.973894
7/5/2024 17:12,7/5/2024 13:12,64.706148,64.878861,69.671646,69.801181
7/5/2024 17:17,7/5/2024 13:17,64.835683,65.137931,69.714825,69.844359
7/5/2024 17:22,7/5/2024 13:22,64.965218,64.878861,69.758003,69.758003
7/5/2024 17:27,7/5/2024 13:27,64.706148,65.353822,69.542112,69.758003
7/5/2024 17:32,7/5/2024 13:32,65.008396,65.224287,69.758003,69.930716
7/5/2024 17:37,7/5/2024 13:37,64.749326,65.094752,69.801181,69.973894
7/5/2024 17:42,7/5/2024 13:42,64.749326,65.483356,69.758003,69.714825
7/5/2024 17:47,7/5/2024 13:47,64.66297,65.397,69.930716,69.973894
7/5/2024 17:52,7/5/2024 13:52,64.922039,64.878861,70.017072,70.017072
7/5/2024 17:57,7/5/2024 13:57,64.835683,64.706148,69.844359,69.887538
7/5/2024 18:02,7/5/2024 14:02,64.533435,64.706148,69.801181,69.973894
7/5/2024 18:07,7/5/2024 14:07,64.792505,64.749326,69.930716,69.887538
7/5/2024 18:12,7/5/2024 14:12,64.533435,64.706148,69.758003,69.930716
7/5/2024 18:17,7/5/2024 14:17,64.490257,64.447079,69.801181,70.017072
7/5/2024 18:22,7/5/2024 14:22,64.706148,64.490257,69.973894,69.973894
7/5/2024 18:27,7/5/2024 14:27,64.835683,64.835683,69.844359,70.146607
7/5/2024 18:32,7/5/2024 14:32,64.706148,64.878861,70.060251,69.973894
7/5/2024 18:37,7/5/2024 14:37,64.749326,64.965218,69.930716,70.060251
7/5/2024 18:42,7/5/2024 14:42,65.008396,65.008396,69.930716,69.973894
7/5/2024 18:47,7/5/2024 14:47,64.922039,65.181109,69.887538,70.103429
7/5/2024 18:52,7/5/2024 14:52,64.878861,64.965218,69.714825,70.060251
7/5/2024 18:57,7/5/2024 14:57,64.965218,65.137931,69.758003,69.930716
7/5/2024 19:02,7/5/2024 15:02,65.094752,64.965218,69.844359,70.017072
7/5/2024 19:07,7/5/2024 15:07,65.224287,65.440178,69.758003,69.887538
7/5/2024 19:12,7/5/2024 15:12,65.051574,65.137931,69.758003,69.973894
7/5/2024 19:17,7/5/2024 15:17,65.397,65.483356,70.060251,70.31932
7/5/2024 19:22,7/5/2024 15:22,65.483356,65.353822,69.973894,70.146607
7/5/2024 19:27,7/5/2024 15:27,65.353822,65.656069,69.844359,70.232964
7/5/2024 19:32,7/5/2024 15:32,65.483356,65.828782,70.017072,70.017072
7/5/2024 19:37,7/5/2024 15:37,65.353822,65.828782,69.844359,70.060251
7/5/2024 19:42,7/5/2024 15:42,65.224287,65.483356,69.930716,70.103429
7/5/2024 19:47,7/5/2024 15:47,65.224287,65.310643,69.887538,70.232964
7/5/2024 19:52,7/5/2024 15:52,65.181109,65.656069,69.973894,70.232964
7/5/2024 19:57,7/5/2024 15:57,65.267465,65.699248,69.887538,70.146607
7/5/2024 20:02,7/5/2024 16:02,65.353822,65.656069,69.930716,70.060251
7/5/2024 20:07,7/5/2024 16:07,65.656069,65.828782,69.887538,70.060251
7/5/2024 20:12,7/5/2024 16:12,65.526535,65.915139,69.758003,69.973894
7/5/2024 20:17,7/5/2024 16:17,65.742426,66.001495,69.844359,69.973894
7/5/2024 20:22,7/5/2024 16:22,65.656069,65.742426,70.189785,70.189785
7/5/2024 20:27,7/5/2024 16:27,65.612891,65.699248,70.146607,70.189785
7/5/2024 20:32,7/5/2024 16:32,65.310643,65.569713,70.146607,70.232964
7/5/2024 20:37,7/5/2024 16:37,65.440178,65.828782,70.060251,70.146607
7/5/2024 20:42,7/5/2024 16:42,65.353822,66.001495,69.930716,70.276142
7/5/2024 20:47,7/5/2024 16:47,65.181109,65.656069,70.146607,70.31932
7/5/2024 20:52,7/5/2024 16:52,65.181109,65.310643,70.060251,70.535211
7/5/2024 20:57,7/5/2024 16:57,65.051574,65.267465,70.146607,70.146607
7/5/2024 21:02,7/5/2024 17:02,64.792505,65.137931,70.232964,70.405677
7/5/2024 21:07,7/5/2024 17:07,64.965218,65.224287,70.060251,70.31932
7/5/2024 21:12,7/5/2024 17:12,64.922039,65.008396,69.973894,70.146607
7/5/2024 21:17,7/5/2024 17:17,64.878861,64.922039,70.017072,70.31932
7/5/2024 21:22,7/5/2024 17:22,64.922039,65.310643,70.103429,70.189785
7/5/2024 21:27,7/5/2024 17:27,65.051574,64.965218,70.103429,70.276142
7/5/2024 21:32,7/5/2024 17:32,64.792505,65.008396,70.103429,70.405677
7/5/2024 21:37,7/5/2024 17:37,64.878861,64.576613,70.060251,70.189785
7/5/2024 21:42,7/5/2024 17:42,64.792505,64.878861,70.232964,70.405677
7/5/2024 21:47,7/5/2024 17:47,64.922039,65.051574,70.146607,70.31932
7/5/2024 21:52,7/5/2024 17:52,64.965218,64.792505,70.189785,70.405677
7/5/2024 21:57,7/5/2024 17:57,64.533435,65.181109,69.887538,70.017072
7/5/2024 22:02,7/5/2024 18:02,64.576613,64.965218,69.887538,70.017072
7/5/2024 22:07,7/5/2024 18:07,64.576613,64.792505,70.362498,70.448855
7/5/2024 22:12,7/5/2024 18:12,64.533435,64.878861,70.017072,70.232964
7/5/2024 22:17,7/5/2024 18:17,64.360722,64.922039,70.146607,70.31932
7/5/2024 22:22,7/5/2024 18:22,64.533435,64.66297,69.973894,70.146607
7/5/2024 22:27,7/5/2024 18:27,64.792505,64.749326,69.930716,70.232964
7/5/2024 22:32,7/5/2024 18:32,64.792505,65.440178,70.103429,70.189785
7/5/2024 22:37,7/5/2024 18:37,64.878861,64.878861,70.060251,70.146607
7/5/2024 22:42,7/5/2024 18:42,64.792505,65.094752,69.973894,70.017072
7/5/2024 22:47,7/5/2024 18:47,64.576613,65.353822,69.973894,70.189785
7/5/2024 22:52,7/5/2024 18:52,64.749326,65.224287,69.973894,70.017072
7/5/2024 22:57,7/5/2024 18:57,64.619792,65.181109,70.017072,70.060251
7/5/2024 23:02,7/5/2024 19:02,64.706148,65.008396,70.017072,70.276142
7/5/2024 23:07,7/5/2024 19:07,64.576613,65.094752,69.887538,70.103429
7/5/2024 23:12,7/5/2024 19:12,64.576613,65.094752,69.930716,70.146607
7/5/2024 23:17,7/5/2024 19:17,64.490257,65.137931,70.060251,70.232964
7/5/2024 23:22,7/5/2024 19:22,64.4039,65.051574,70.060251,70.146607
7/5/2024 23:27,7/5/2024 19:27,64.490257,64.835683,70.017072,70.146607
7/5/2024 23:32,7/5/2024 19:32,64.576613,64.922039,70.146607,70.146607
7/5/2024 23:37,7/5/2024 19:37,64.490257,65.137931,70.232964,70.103429
7/5/2024 23:42,7/5/2024 19:42,64.188009,64.447079,70.146607,70.276142
7/5/2024 23:47,7/5/2024 19:47,64.792505,64.749326,70.103429,70.232964
7/5/2024 23:52,7/5/2024 19:52,64.66297,65.008396,70.017072,70.189785
7/5/2024 23:57,7/5/2024 19:57,64.706148,64.706148,70.146607,70.146607
7/6/2024 0:02,7/5/2024 20:02,64.619792,64.878861,70.146607,70.103429
7/6/2024 0:07,7/5/2024 20:07,64.792505,64.965218,70.146607,70.146607
7/6/2024 0:12,7/5/2024 20:12,64.66297,65.051574,70.146607,70.103429
7/6/2024 0:17,7/5/2024 20:17,64.619792,64.965218,70.103429,70.232964
7/6/2024 0:22,7/5/2024 20:22,64.4039,64.66297,70.103429,70.146607
7/6/2024 0:27,7/5/2024 20:27,64.533435,64.533435,70.189785,70.017072
7/6/2024 0:32,7/5/2024 20:32,64.490257,64.576613,70.31932,70.017072
7/6/2024 0:37,7/5/2024 20:37,64.749326,64.447079,70.189785,70.232964
7/6/2024 0:42,7/5/2024 20:42,64.706148,64.792505,69.973894,69.887538
7/6/2024 0:47,7/5/2024 20:47,64.533435,64.749326,70.103429,70.060251
7/6/2024 0:52,7/5/2024 20:52,64.490257,64.835683,70.232964,70.31932
7/6/2024 0:57,7/5/2024 20:57,64.447079,64.619792,70.017072,69.973894
7/6/2024 1:02,7/5/2024 21:02,64.447079,64.576613,70.232964,69.844359
7/6/2024 1:07,7/5/2024 21:07,64.447079,64.792505,69.930716,70.017072
7/6/2024 1:12,7/5/2024 21:12,64.533435,64.965218,69.930716,69.930716
7/6/2024 1:17,7/5/2024 21:17,64.274366,64.576613,69.801181,69.930716
7/6/2024 1:22,7/5/2024 21:22,64.317544,64.66297,69.887538,70.017072
7/6/2024 1:27,7/5/2024 21:27,64.490257,64.360722,70.060251,69.973894
7/6/2024 1:32,7/5/2024 21:32,64.058474,64.792505,69.973894,69.844359
7/6/2024 1:37,7/5/2024 21:37,64.447079,64.533435,69.887538,69.887538
7/6/2024 1:42,7/5/2024 21:42,64.274366,64.619792,70.060251,69.973894
7/6/2024 1:47,7/5/2024 21:47,64.4039,64.749326,70.103429,69.930716
7/6/2024 1:52,7/5/2024 21:52,64.490257,64.706148,70.146607,70.103429
7/6/2024 1:57,7/5/2024 21:57,64.447079,64.922039,70.060251,69.930716
7/6/2024 2:02,7/5/2024 22:02,64.360722,64.533435,69.973894,69.973894
7/6/2024 2:07,7/5/2024 22:07,64.360722,64.533435,69.973894,70.060251
7/6/2024 2:12,7/5/2024 22:12,64.231187,64.533435,70.276142,69.930716
7/6/2024 2:17,7/5/2024 22:17,64.101653,64.66297,70.060251,70.017072
7/6/2024 2:22,7/5/2024 22:22,64.188009,64.4039,70.060251,70.017072
7/6/2024 2:27,7/5/2024 22:27,64.360722,64.576613,70.103429,70.017072
7/6/2024 2:32,7/5/2024 22:32,64.231187,64.231187,69.973894,70.060251
7/6/2024 2:37,7/5/2024 22:37,64.4039,64.188009,70.017072,70.017072
7/6/2024 2:42,7/5/2024 22:42,64.274366,64.231187,70.017072,70.060251
7/6/2024 2:47,7/5/2024 22:47,64.274366,64.619792,70.060251,70.103429
7/6/2024 2:52,7/5/2024 22:52,64.4039,64.188009,70.189785,70.060251
7/6/2024 2:57,7/5/2024 22:57,64.360722,64.447079,70.017072,70.060251
7/6/2024 3:02,7/5/2024 23:02,64.360722,64.533435,70.103429,69.844359
7/6/2024 3:07,7/5/2024 23:07,64.274366,64.490257,70.017072,70.103429
7/6/2024 3:12,7/5/2024 23:12,64.4039,64.274366,69.973894,69.887538
7/6/2024 3:17,7/5/2024 23:17,64.274366,64.706148,69.887538,69.887538
7/6/2024 3:22,7/5/2024 23:22,64.4039,64.619792,70.017072,69.844359
7/6/2024 3:27,7/5/2024 23:27,64.447079,64.360722,69.887538,69.973894
7/6/2024 3:32,7/5/2024 23:32,64.015296,64.360722,69.714825,69.801181
7/6/2024 3:37,7/5/2024 23:37,64.317544,64.576613,70.017072,69.887538
7/6/2024 3:42,7/5/2024 23:42,64.274366,64.490257,69.801181,69.714825
7/6/2024 3:47,7/5/2024 23:47,64.101653,64.447079,70.146607,70.103429
7/6/2024 3:52,7/5/2024 23:52,64.015296,64.101653,69.714825,69.714825
7/6/2024 3:57,7/5/2024 23:57,64.058474,64.619792,69.801181,69.58529
7/6/2024 4:02,7/6/2024 0:02,64.144831,64.706148,69.801181,69.628468
7/6/2024 4:07,7/6/2024 0:07,63.842583,64.360722,69.930716,69.801181
7/6/2024 4:12,7/6/2024 0:12,64.058474,64.360722,69.801181,69.628468
7/6/2024 4:17,7/6/2024 0:17,63.842583,64.188009,69.930716,69.714825
7/6/2024 4:22,7/6/2024 0:22,63.972118,64.706148,69.714825,69.628468
7/6/2024 4:27,7/6/2024 0:27,63.92894,64.706148,69.844359,69.628468
7/6/2024 4:32,7/6/2024 0:32,64.015296,64.317544,69.844359,69.714825
7/6/2024 4:37,7/6/2024 0:37,64.058474,64.490257,69.628468,69.758003
7/6/2024 4:42,7/6/2024 0:42,63.842583,64.749326,69.714825,69.714825
7/6/2024 4:47,7/6/2024 0:47,64.058474,64.360722,69.844359,69.758003
7/6/2024 4:52,7/6/2024 0:52,64.015296,64.447079,69.714825,69.714825
7/6/2024 4:57,7/6/2024 0:57,63.799405,64.360722,69.844359,69.628468
7/6/2024 5:02,7/6/2024 1:02,63.885761,64.274366,69.714825,69.628468
7/6/2024 5:07,7/6/2024 1:07,63.626692,64.015296,69.801181,69.671646
7/6/2024 5:12,7/6/2024 1:12,63.842583,64.188009,69.801181,69.930716
7/6/2024 5:17,7/6/2024 1:17,63.713048,64.447079,69.714825,69.801181
7/6/2024 5:22,7/6/2024 1:22,63.540335,63.756227,69.973894,69.671646
7/6/2024 5:27,7/6/2024 1:27,63.842583,64.360722,69.758003,69.801181
7/6/2024 5:32,7/6/2024 1:32,63.497157,64.144831,69.758003,69.714825
7/6/2024 5:37,7/6/2024 1:37,63.540335,63.756227,69.758003,69.801181
7/6/2024 5:42,7/6/2024 1:42,63.626692,64.015296,69.714825,69.844359
7/6/2024 5:47,7/6/2024 1:47,63.497157,64.101653,69.758003,69.758003
7/6/2024 5:52,7/6/2024 1:52,63.453979,64.144831,69.930716,69.887538
7/6/2024 5:57,7/6/2024 1:57,63.540335,63.799405,69.887538,69.714825
7/6/2024 6:02,7/6/2024 2:02,63.453979,63.972118,69.714825,69.973894
7/6/2024 6:07,7/6/2024 2:07,63.713048,64.058474,69.58529,69.542112
7/6/2024 6:12,7/6/2024 2:12,63.497157,63.842583,69.628468,69.455755
7/6/2024 6:17,7/6/2024 2:17,63.453979,63.885761,69.671646,69.498933
7/6/2024 6:22,7/6/2024 2:22,63.497157,63.92894,69.58529,69.58529
7/6/2024 6:27,7/6/2024 2:27,63.324444,63.885761,69.671646,69.455755
7/6/2024 6:32,7/6/2024 2:32,63.497157,63.626692,69.455755,69.542112
7/6/2024 6:37,7/6/2024 2:37,63.453979,63.842583,69.628468,69.58529
7/6/2024 6:42,7/6/2024 2:42,63.540335,64.058474,69.542112,69.455755
7/6/2024 6:47,7/6/2024 2:47,63.497157,63.885761,69.714825,69.628468
7/6/2024 6:52,7/6/2024 2:52,63.66987,64.231187,69.58529,69.498933
7/6/2024 6:57,7/6/2024 2:57,63.194909,63.540335,69.801181,69.58529
7/6/2024 7:02,7/6/2024 3:02,63.497157,64.015296,69.671646,69.498933
7/6/2024 7:07,7/6/2024 3:07,63.238088,64.015296,69.542112,69.542112
7/6/2024 7:12,7/6/2024 3:12,63.281266,63.756227,69.58529,69.498933
7/6/2024 7:17,7/6/2024 3:17,63.324444,64.015296,69.758003,69.628468
7/6/2024 7:22,7/6/2024 3:22,63.367622,63.885761,69.498933,69.542112
7/6/2024 7:27,7/6/2024 3:27,63.453979,64.058474,69.628468,69.628468
7/6/2024 7:32,7/6/2024 3:32,63.410801,63.885761,69.58529,69.498933
7/6/2024 7:37,7/6/2024 3:37,63.281266,63.799405,69.542112,69.58529
7/6/2024 7:42,7/6/2024 3:42,63.367622,63.583514,69.58529,69.542112
7/6/2024 7:47,7/6/2024 3:47,63.194909,64.101653,69.067151,69.196686
7/6/2024 7:52,7/6/2024 3:52,63.194909,63.66987,69.628468,69.369399
7/6/2024 7:57,7/6/2024 3:57,63.281266,63.497157,69.542112,69.498933
7/6/2024 8:02,7/6/2024 4:02,63.238088,63.713048,69.498933,69.58529
7/6/2024 8:07,7/6/2024 4:07,63.238088,63.540335,69.369399,69.283042
7/6/2024 8:12,7/6/2024 4:12,63.194909,63.410801,69.239864,69.239864
7/6/2024 8:17,7/6/2024 4:17,63.238088,63.66987,69.32622,69.239864
7/6/2024 8:22,7/6/2024 4:22,63.238088,63.583514,69.369399,69.110329
7/6/2024 8:27,7/6/2024 4:27,63.281266,63.799405,69.628468,69.455755
7/6/2024 8:32,7/6/2024 4:32,63.281266,63.66987,69.412577,69.196686
7/6/2024 8:37,7/6/2024 4:37,63.194909,63.713048,69.153507,69.369399
7/6/2024 8:42,7/6/2024 4:42,63.281266,63.626692,69.412577,69.283042
7/6/2024 8:47,7/6/2024 4:47,63.194909,63.92894,69.283042,69.239864
7/6/2024 8:52,7/6/2024 4:52,63.281266,63.540335,69.369399,69.412577
7/6/2024 8:57,7/6/2024 4:57,62.806305,63.583514,69.239864,69.498933
7/6/2024 9:02,7/6/2024 5:02,63.281266,63.324444,69.283042,69.153507
7/6/2024 9:07,7/6/2024 5:07,62.93584,63.367622,69.628468,69.196686
7/6/2024 9:12,7/6/2024 5:12,63.022196,63.626692,69.369399,69.153507
7/6/2024 9:17,7/6/2024 5:17,63.022196,63.66987,69.58529,69.196686
7/6/2024 9:22,7/6/2024 5:22,63.022196,63.410801,69.455755,69.283042
7/6/2024 9:27,7/6/2024 5:27,62.979018,63.626692,69.369399,69.196686
7/6/2024 9:32,7/6/2024 5:32,63.238088,63.92894,69.369399,69.153507
7/6/2024 9:37,7/6/2024 5:37,62.93584,63.453979,69.153507,69.153507
7/6/2024 9:42,7/6/2024 5:42,62.892662,63.324444,69.32622,69.369399
7/6/2024 9:47,7/6/2024 5:47,63.022196,63.367622,69.369399,69.32622
7/6/2024 9:52,7/6/2024 5:52,62.719949,63.756227,69.239864,69.196686
7/6/2024 9:57,7/6/2024 5:57,62.892662,63.367622,69.283042,69.239864
7/6/2024 10:02,7/6/2024 6:02,62.93584,63.66987,69.369399,69.32622
7/6/2024 10:07,7/6/2024 6:07,62.892662,63.324444,69.455755,69.110329
7/6/2024 10:12,7/6/2024 6:12,63.108553,63.194909,69.239864,69.239864
7/6/2024 10:17,7/6/2024 6:17,63.022196,63.626692,69.412577,69.283042
7/6/2024 10:22,7/6/2024 6:22,63.108553,63.540335,69.110329,69.239864
7/6/2024 10:27,7/6/2024 6:27,63.022196,63.410801,69.239864,69.369399
7/6/2024 10:32,7/6/2024 6:32,63.281266,63.540335,69.196686,69.196686
7/6/2024 10:37,7/6/2024 6:37,63.238088,64.058474,69.239864,69.283042
7/6/2024 10:42,7/6/2024 6:42,63.453979,63.626692,69.153507,69.196686
7/6/2024 10:47,7/6/2024 6:47,63.194909,63.540335,69.32622,69.153507
7/6/2024 10:52,7/6/2024 6:52,63.281266,63.497157,69.110329,69.196686
7/6/2024 10:57,7/6/2024 6:57,63.453979,64.101653,69.110329,69.067151
7/6/2024 11:02,7/6/2024 7:02,63.453979,63.540335,69.32622,69.023973
7/6/2024 11:07,7/6/2024 7:07,63.497157,63.92894,69.283042,68.980794
7/6/2024 11:12,7/6/2024 7:12,63.194909,63.151731,68.937616,69.023973
7/6/2024 11:17,7/6/2024 7:17,63.410801,63.885761,68.980794,69.239864
7/6/2024 11:22,7/6/2024 7:22,63.410801,64.188009,68.980794,69.067151
7/6/2024 11:27,7/6/2024 7:27,63.410801,63.799405,69.239864,69.067151
7/6/2024 11:32,7/6/2024 7:32,63.194909,63.497157,69.153507,69.067151
7/6/2024 11:37,7/6/2024 7:37,63.238088,63.281266,69.023973,69.023973
7/6/2024 11:42,7/6/2024 7:42,63.108553,63.583514,68.980794,69.283042
7/6/2024 11:47,7/6/2024 7:47,63.367622,63.799405,69.067151,68.937616
7/6/2024 11:52,7/6/2024 7:52,63.540335,63.885761,69.067151,68.937616
7/6/2024 11:57,7/6/2024 7:57,63.497157,63.92894,69.067151,68.85126
7/6/2024 12:02,7/6/2024 8:02,63.626692,63.799405,68.980794,69.023973
7/6/2024 12:07,7/6/2024 8:07,63.410801,63.799405,69.153507,69.023973
7/6/2024 12:12,7/6/2024 8:12,63.540335,63.799405,69.067151,68.980794
7/6/2024 12:17,7/6/2024 8:17,63.540335,63.885761,69.110329,68.808081
7/6/2024 12:22,7/6/2024 8:22,63.540335,63.92894,68.937616,68.937616
7/6/2024 12:27,7/6/2024 8:27,63.410801,63.799405,68.980794,68.85126
7/6/2024 12:32,7/6/2024 8:32,63.453979,63.799405,68.980794,68.980794
7/6/2024 12:37,7/6/2024 8:37,63.410801,63.799405,69.110329,69.023973
7/6/2024 12:42,7/6/2024 8:42,63.540335,63.66987,69.110329,68.980794
7/6/2024 12:47,7/6/2024 8:47,63.713048,63.972118,69.023973,68.937616
7/6/2024 12:52,7/6/2024 8:52,63.583514,64.058474,69.412577,69.196686
7/6/2024 12:57,7/6/2024 8:57,63.453979,63.842583,69.369399,69.239864
7/6/2024 13:02,7/6/2024 9:02,63.540335,64.015296,68.937616,68.980794
7/6/2024 13:07,7/6/2024 9:07,63.540335,63.756227,69.412577,69.196686
7/6/2024 13:12,7/6/2024 9:12,63.626692,63.885761,69.283042,69.196686
7/6/2024 13:17,7/6/2024 9:17,63.713048,64.231187,69.196686,69.110329
7/6/2024 13:22,7/6/2024 9:22,63.756227,63.799405,69.023973,69.067151
7/6/2024 13:27,7/6/2024 9:27,64.058474,64.144831,69.153507,68.894438
7/6/2024 13:32,7/6/2024 9:32,64.101653,64.144831,69.153507,69.067151
7/6/2024 13:37,7/6/2024 9:37,63.92894,64.533435,69.067151,69.067151
7/6/2024 13:42,7/6/2024 9:42,64.058474,64.447079,68.980794,68.980794
7/6/2024 13:47,7/6/2024 9:47,64.015296,64.360722,69.110329,69.023973
7/6/2024 13:52,7/6/2024 9:52,64.274366,64.533435,69.369399,69.32622
7/6/2024 13:57,7/6/2024 9:57,64.490257,64.835683,69.498933,69.498933
7/6/2024 14:02,7/6/2024 10:02,64.835683,65.181109,69.196686,69.239864
7/6/2024 14:07,7/6/2024 10:07,64.749326,64.965218,69.023973,68.894438
7/6/2024 14:12,7/6/2024 10:12,64.576613,65.008396,69.067151,68.937616
7/6/2024 14:17,7/6/2024 10:17,64.749326,64.878861,69.369399,69.283042
7/6/2024 14:22,7/6/2024 10:22,64.792505,64.792505,69.283042,69.239864
7/6/2024 14:27,7/6/2024 10:27,64.792505,65.181109,69.369399,69.32622
7/6/2024 14:32,7/6/2024 10:32,64.792505,65.137931,69.110329,68.980794
7/6/2024 14:37,7/6/2024 10:37,64.792505,65.310643,69.498933,69.412577
7/6/2024 14:42,7/6/2024 10:42,65.051574,64.965218,69.110329,69.283042
7/6/2024 14:47,7/6/2024 10:47,65.137931,64.835683,69.412577,69.498933
7/6/2024 14:52,7/6/2024 10:52,65.051574,64.878861,69.58529,69.542112
7/6/2024 14:57,7/6/2024 10:57,64.749326,65.051574,69.542112,69.455755
7/6/2024 15:02,7/6/2024 11:02,64.792505,64.878861,69.542112,69.498933
7/6/2024 15:07,7/6/2024 11:07,64.706148,64.922039,69.542112,69.542112
7/6/2024 15:12,7/6/2024 11:12,64.965218,64.878861,69.714825,69.628468
7/6/2024 15:17,7/6/2024 11:17,64.922039,65.008396,69.58529,69.455755
7/6/2024 15:22,7/6/2024 11:22,64.878861,65.094752,69.283042,69.412577
7/6/2024 15:27,7/6/2024 11:27,64.706148,65.008396,69.542112,69.628468
7/6/2024 15:32,7/6/2024 11:32,64.878861,65.267465,69.58529,69.758003
7/6/2024 15:37,7/6/2024 11:37,64.965218,65.137931,69.758003,69.844359
7/6/2024 15:42,7/6/2024 11:42,64.706148,65.051574,69.542112,69.628468
7/6/2024 15:47,7/6/2024 11:47,64.835683,64.66297,69.714825,69.628468
7/6/2024 15:52,7/6/2024 11:52,64.792505,64.922039,69.714825,69.714825
7/6/2024 15:57,7/6/2024 11:57,64.576613,64.878861,69.58529,69.455755
7/6/2024 16:02,7/6/2024 12:02,64.792505,64.835683,69.498933,69.455755
7/6/2024 16:07,7/6/2024 12:07,64.792505,64.922039,69.369399,69.628468
7/6/2024 16:12,7/6/2024 12:12,64.835683,65.181109,69.412577,69.455755
7/6/2024 16:17,7/6/2024 12:17,64.706148,64.965218,69.498933,69.542112
7/6/2024 16:22,7/6/2024 12:22,64.533435,65.008396,69.498933,69.58529
7/6/2024 16:27,7/6/2024 12:27,64.792505,64.878861,69.887538,69.714825
7/6/2024 16:32,7/6/2024 12:32,64.792505,64.965218,69.455755,69.542112
7/6/2024 16:37,7/6/2024 12:37,64.619792,65.008396,69.412577,69.671646
7/6/2024 16:42,7/6/2024 12:42,64.878861,65.181109,69.542112,69.455755
7/6/2024 16:47,7/6/2024 12:47,65.094752,65.051574,69.58529,69.758003
7/6/2024 16:52,7/6/2024 12:52,64.835683,65.094752,69.412577,69.455755
7/6/2024 16:57,7/6/2024 12:57,65.051574,64.965218,69.58529,69.714825
7/6/2024 17:02,7/6/2024 13:02,64.922039,65.008396,69.714825,69.973894
7/6/2024 17:07,7/6/2024 13:07,64.878861,65.051574,69.758003,69.973894
7/6/2024 17:12,7/6/2024 13:12,64.965218,64.965218,69.801181,69.844359
7/6/2024 17:17,7/6/2024 13:17,64.878861,65.051574,69.801181,69.887538
7/6/2024 17:22,7/6/2024 13:22,64.922039,64.792505,69.758003,69.801181
7/6/2024 17:27,7/6/2024 13:27,64.878861,64.835683,69.844359,69.628468
7/6/2024 17:32,7/6/2024 13:32,64.706148,64.965218,69.714825,69.887538
7/6/2024 17:37,7/6/2024 13:37,64.490257,64.576613,69.542112,69.58529
7/6/2024 17:42,7/6/2024 13:42,64.792505,64.749326,69.801181,69.58529
7/6/2024 17:47,7/6/2024 13:47,64.878861,64.792505,69.801181,69.628468
7/6/2024 17:52,7/6/2024 13:52,64.447079,64.66297,69.542112,69.887538
7/6/2024 17:57,7/6/2024 13:57,64.4039,64.533435,69.758003,69.844359
7/6/2024 18:02,7/6/2024 14:02,64.490257,64.965218,69.973894,70.060251
7/6/2024 18:07,7/6/2024 14:07,64.490257,64.619792,69.758003,69.930716
7/6/2024 18:12,7/6/2024 14:12,64.66297,64.792505,69.628468,69.671646
7/6/2024 18:17,7/6/2024 14:17,64.533435,64.922039,69.714825,69.628468
7/6/2024 18:22,7/6/2024 14:22,64.706148,64.878861,69.542112,69.714825
7/6/2024 18:27,7/6/2024 14:27,64.835683,64.965218,69.714825,69.58529
7/6/2024 18:32,7/6/2024 14:32,64.706148,64.749326,69.801181,69.801181
7/6/2024 18:37,7/6/2024 14:37,64.922039,64.922039,69.671646,69.671646
7/6/2024 18:42,7/6/2024 14:42,65.094752,64.922039,69.930716,69.973894
7/6/2024 18:47,7/6/2024 14:47,64.706148,64.965218,69.844359,69.844359
7/6/2024 18:52,7/6/2024 14:52,64.792505,64.878861,69.714825,69.887538
7/6/2024 18:57,7/6/2024 14:57,64.749326,65.008396,69.844359,69.758003
7/6/2024 19:02,7/6/2024 15:02,64.792505,64.533435,69.498933,69.58529
7/6/2024 19:07,7/6/2024 15:07,64.835683,64.749326,69.714825,69.758003
7/6/2024 19:12,7/6/2024 15:12,64.576613,64.619792,69.801181,69.758003
7/6/2024 19:17,7/6/2024 15:17,64.749326,64.965218,69.628468,69.58529
7/6/2024 19:22,7/6/2024 15:22,64.533435,64.360722,69.542112,69.671646
7/6/2024 19:27,7/6/2024 15:27,64.576613,64.792505,69.714825,69.58529
7/6/2024 19:32,7/6/2024 15:32,64.533435,64.576613,69.498933,69.498933
7/6/2024 19:37,7/6/2024 15:37,64.619792,64.835683,69.714825,69.671646
7/6/2024 19:42,7/6/2024 15:42,64.749326,64.835683,70.017072,69.801181
7/6/2024 19:47,7/6/2024 15:47,64.619792,64.749326,69.887538,69.758003
7/6/2024 19:52,7/6/2024 15:52,64.317544,64.792505,69.801181,69.801181
7/6/2024 19:57,7/6/2024 15:57,64.66297,64.447079,69.714825,69.628468
7/6/2024 20:02,7/6/2024 16:02,64.360722,64.576613,69.498933,69.542112
7/6/2024 20:07,7/6/2024 16:07,64.576613,64.749326,69.801181,69.844359
7/6/2024 20:12,7/6/2024 16:12,64.188009,64.922039,69.801181,69.758003
7/6/2024 20:17,7/6/2024 16:17,64.274366,64.922039,70.017072,69.671646
7/6/2024 20:22,7/6/2024 16:22,64.188009,64.576613,69.801181,69.714825
7/6/2024 20:27,7/6/2024 16:27,64.274366,64.619792,69.930716,69.801181
7/6/2024 20:32,7/6/2024 16:32,64.360722,64.706148,69.801181,70.060251
7/6/2024 20:37,7/6/2024 16:37,64.447079,64.792505,69.930716,69.887538
7/6/2024 20:42,7/6/2024 16:42,64.317544,64.706148,69.801181,70.017072
7/6/2024 20:47,7/6/2024 16:47,64.533435,64.619792,70.060251,69.844359
7/6/2024 20:52,7/6/2024 16:52,64.4039,64.66297,70.017072,69.930716
7/6/2024 20:57,7/6/2024 16:57,64.188009,64.576613,69.973894,69.887538
7/6/2024 21:02,7/6/2024 17:02,64.4039,64.878861,69.930716,70.017072
7/6/2024 21:07,7/6/2024 17:07,64.274366,64.792505,70.017072,70.017072
7/6/2024 21:12,7/6/2024 17:12,64.360722,64.058474,70.060251,69.801181
7/6/2024 21:17,7/6/2024 17:17,64.533435,64.576613,70.017072,69.844359
7/6/2024 21:22,7/6/2024 17:22,64.66297,64.706148,69.887538,69.973894
7/6/2024 21:27,7/6/2024 17:27,64.317544,64.533435,70.017072,70.103429
7/6/2024 21:32,7/6/2024 17:32,64.231187,64.576613,69.930716,70.060251
7/6/2024 21:37,7/6/2024 17:37,64.533435,65.051574,69.887538,70.103429
7/6/2024 21:42,7/6/2024 17:42,64.317544,64.706148,69.930716,70.060251
7/6/2024 21:47,7/6/2024 17:47,64.619792,64.749326,70.017072,69.930716
7/6/2024 21:52,7/6/2024 17:52,64.231187,64.749326,69.801181,69.973894
7/6/2024 21:57,7/6/2024 17:57,64.533435,64.922039,69.973894,70.060251
7/6/2024 22:02,7/6/2024 18:02,64.144831,64.533435,69.973894,70.146607
7/6/2024 22:07,7/6/2024 18:07,64.490257,64.749326,69.887538,70.103429
7/6/2024 22:12,7/6/2024 18:12,64.619792,64.619792,70.017072,70.060251
7/6/2024 22:17,7/6/2024 18:17,64.576613,64.749326,69.930716,69.973894
7/6/2024 22:22,7/6/2024 18:22,64.619792,64.922039,69.973894,70.060251
7/6/2024 22:27,7/6/2024 18:27,64.749326,64.965218,69.930716,70.146607
7/6/2024 22:32,7/6/2024 18:32,64.835683,64.792505,69.973894,70.017072
7/6/2024 22:37,7/6/2024 18:37,64.576613,65.051574,69.973894,70.146607
7/6/2024 22:42,7/6/2024 18:42,64.66297,65.310643,70.276142,70.103429
7/6/2024 22:47,7/6/2024 18:47,64.749326,64.922039,70.146607,70.31932
7/6/2024 22:52,7/6/2024 18:52,64.792505,64.922039,70.060251,70.232964
7/6/2024 22:57,7/6/2024 18:57,64.792505,65.051574,70.232964,70.146607
7/6/2024 23:02,7/6/2024 19:02,64.619792,65.137931,70.146607,70.276142
7/6/2024 23:07,7/6/2024 19:07,64.792505,65.483356,70.060251,70.189785
7/6/2024 23:12,7/6/2024 19:12,64.706148,65.397,70.189785,70.31932
7/6/2024 23:17,7/6/2024 19:17,64.878861,65.267465,70.017072,70.060251
7/6/2024 23:22,7/6/2024 19:22,64.490257,64.922039,70.189785,70.060251
7/6/2024 23:27,7/6/2024 19:27,64.792505,65.224287,70.276142,70.31932
7/6/2024 23:32,7/6/2024 19:32,64.706148,65.008396,70.103429,70.146607
7/6/2024 23:37,7/6/2024 19:37,64.533435,65.267465,70.232964,70.017072
7/6/2024 23:42,7/6/2024 19:42,64.792505,64.878861,70.276142,70.232964
7/6/2024 23:47,7/6/2024 19:47,64.619792,64.878861,70.276142,70.060251
7/6/2024 23:52,7/6/2024 19:52,64.66297,64.878861,70.405677,70.448855
7/6/2024 23:57,7/6/2024 19:57,64.792505,65.353822,70.535211,70.362498
7/7/2024 0:02,7/6/2024 20:02,64.965218,65.137931,70.232964,70.405677
7/7/2024 0:07,7/6/2024 20:07,65.008396,65.353822,70.405677,70.492033
7/7/2024 0:12,7/6/2024 20:12,65.008396,64.965218,69.887538,70.017072
7/7/2024 0:17,7/6/2024 20:17,64.878861,65.137931,70.362498,70.405677
7/7/2024 0:22,7/6/2024 20:22,64.965218,65.008396,70.362498,70.492033
7/7/2024 0:27,7/6/2024 20:27,64.835683,64.965218,70.31932,70.362498
7/7/2024 0:32,7/6/2024 20:32,64.576613,65.008396,70.103429,69.973894
7/7/2024 0:37,7/6/2024 20:37,64.533435,64.66297,70.448855,70.448855
7/7/2024 0:42,7/6/2024 20:42,64.922039,64.922039,70.232964,70.103429
7/7/2024 0:47,7/6/2024 20:47,64.749326,64.922039,70.405677,70.535211
7/7/2024 0:52,7/6/2024 20:52,64.490257,65.008396,70.017072,70.060251
7/7/2024 0:57,7/6/2024 20:57,64.490257,65.267465,70.276142,70.448855
7/7/2024 1:02,7/6/2024 21:02,64.749326,64.188009,70.146607,70.276142
7/7/2024 1:07,7/6/2024 21:07,64.792505,65.051574,70.232964,70.060251
7/7/2024 1:12,7/6/2024 21:12,64.706148,64.965218,70.103429,70.31932
7/7/2024 1:17,7/6/2024 21:17,64.749326,65.224287,70.492033,70.31932
7/7/2024 1:22,7/6/2024 21:22,64.706148,65.137931,70.103429,70.103429
7/7/2024 1:27,7/6/2024 21:27,64.619792,65.137931,70.146607,70.103429
7/7/2024 1:32,7/6/2024 21:32,64.878861,65.008396,70.017072,69.973894
7/7/2024 1:37,7/6/2024 21:37,64.576613,65.224287,70.362498,70.448855
7/7/2024 1:42,7/6/2024 21:42,64.835683,65.051574,70.017072,70.31932
7/7/2024 1:47,7/6/2024 21:47,64.576613,65.008396,70.017072,70.017072
7/7/2024 1:52,7/6/2024 21:52,64.490257,65.137931,70.232964,70.103429
7/7/2024 1:57,7/6/2024 21:57,64.447079,64.965218,70.017072,70.103429
7/7/2024 2:02,7/6/2024 22:02,64.533435,64.706148,70.232964,70.232964
7/7/2024 2:07,7/6/2024 22:07,64.749326,64.533435,70.146607,70.232964
7/7/2024 2:12,7/6/2024 22:12,64.619792,64.835683,70.232964,70.232964
7/7/2024 2:17,7/6/2024 22:17,64.490257,64.965218,70.31932,70.146607
7/7/2024 2:22,7/6/2024 22:22,64.619792,64.965218,70.232964,70.31932
7/7/2024 2:27,7/6/2024 22:27,64.4039,64.878861,70.189785,70.232964
7/7/2024 2:32,7/6/2024 22:32,64.360722,64.66297,70.232964,70.103429
7/7/2024 2:37,7/6/2024 22:37,64.576613,65.051574,70.017072,70.103429
7/7/2024 2:42,7/6/2024 22:42,64.706148,64.706148,70.232964,70.189785
7/7/2024 2:47,7/6/2024 22:47,64.4039,64.576613,70.103429,70.189785
7/7/2024 2:52,7/6/2024 22:52,64.619792,64.792505,70.232964,70.405677
7/7/2024 2:57,7/6/2024 22:57,64.619792,64.706148,70.276142,70.189785
7/7/2024 3:02,7/6/2024 23:02,64.4039,64.490257,70.232964,70.146607
7/7/2024 3:07,7/6/2024 23:07,64.706148,64.706148,70.232964,70.146607
7/7/2024 3:12,7/6/2024 23:12,64.576613,64.965218,70.146607,70.232964
7/7/2024 3:17,7/6/2024 23:17,64.533435,64.835683,70.146607,70.103429
7/7/2024 3:22,7/6/2024 23:22,64.576613,64.922039,70.189785,70.232964
7/7/2024 3:27,7/6/2024 23:27,64.576613,64.706148,70.103429,70.189785
7/7/2024 3:32,7/6/2024 23:32,64.66297,65.181109,70.060251,70.146607
7/7/2024 3:37,7/6/2024 23:37,64.66297,64.749326,70.405677,70.146607
7/7/2024 3:42,7/6/2024 23:42,64.576613,64.576613,70.232964,70.146607
7/7/2024 3:47,7/6/2024 23:47,64.619792,64.749326,70.189785,70.146607
7/7/2024 3:52,7/6/2024 23:52,64.490257,64.792505,70.31932,70.232964
7/7/2024 3:57,7/6/2024 23:57,64.619792,64.447079,70.060251,70.146607
7/7/2024 4:02,7/7/2024 0:02,64.447079,64.533435,70.31932,70.189785
7/7/2024 4:07,7/7/2024 0:07,64.4039,64.706148,70.017072,69.887538
7/7/2024 4:12,7/7/2024 0:12,64.619792,64.66297,70.017072,70.017072
7/7/2024 4:17,7/7/2024 0:17,64.576613,64.66297,70.017072,69.887538
7/7/2024 4:22,7/7/2024 0:22,64.576613,64.490257,69.930716,69.973894
7/7/2024 4:27,7/7/2024 0:27,64.188009,64.447079,69.973894,69.973894
7/7/2024 4:32,7/7/2024 0:32,64.317544,64.619792,70.017072,70.103429
7/7/2024 4:37,7/7/2024 0:37,64.447079,64.66297,69.930716,70.060251
7/7/2024 4:42,7/7/2024 0:42,64.274366,64.66297,70.060251,69.973894
7/7/2024 4:47,7/7/2024 0:47,64.490257,64.878861,70.103429,70.017072
7/7/2024 4:52,7/7/2024 0:52,64.058474,64.619792,70.060251,70.017072
7/7/2024 4:57,7/7/2024 0:57,64.101653,64.533435,70.017072,69.973894
7/7/2024 5:02,7/7/2024 1:02,64.144831,64.360722,70.017072,70.060251
7/7/2024 5:07,7/7/2024 1:07,64.101653,64.360722,69.973894,69.930716
7/7/2024 5:12,7/7/2024 1:12,64.188009,64.4039,69.973894,69.930716
7/7/2024 5:17,7/7/2024 1:17,64.188009,64.619792,70.103429,69.973894
7/7/2024 5:22,7/7/2024 1:22,64.231187,64.66297,70.232964,70.060251
7/7/2024 5:27,7/7/2024 1:27,64.188009,64.101653,69.887538,70.017072
7/7/2024 5:32,7/7/2024 1:32,64.144831,64.188009,70.146607,70.146607
7/7/2024 5:37,7/7/2024 1:37,64.101653,64.619792,69.973894,70.017072
7/7/2024 5:42,7/7/2024 1:42,64.015296,64.231187,70.060251,70.017072
7/7/2024 5:47,7/7/2024 1:47,63.972118,64.274366,70.232964,70.103429
7/7/2024 5:52,7/7/2024 1:52,63.92894,64.144831,70.017072,70.189785
7/7/2024 5:57,7/7/2024 1:57,64.144831,64.188009,69.801181,69.801181
7/7/2024 6:02,7/7/2024 2:02,64.015296,64.188009,70.146607,69.973894
7/7/2024 6:07,7/7/2024 2:07,64.144831,64.188009,70.146607,70.276142
7/7/2024 6:12,7/7/2024 2:12,64.015296,64.317544,70.146607,70.103429
7/7/2024 6:17,7/7/2024 2:17,63.713048,64.533435,70.060251,69.930716
7/7/2024 6:22,7/7/2024 2:22,63.756227,64.490257,70.060251,70.060251
7/7/2024 6:27,7/7/2024 2:27,63.583514,64.360722,70.103429,69.973894
7/7/2024 6:32,7/7/2024 2:32,63.66987,64.188009,70.060251,70.103429
7/7/2024 6:37,7/7/2024 2:37,63.756227,64.188009,70.146607,69.973894
7/7/2024 6:42,7/7/2024 2:42,63.842583,64.447079,70.189785,70.103429
7/7/2024 6:47,7/7/2024 2:47,63.540335,64.101653,70.146607,70.103429
7/7/2024 6:52,7/7/2024 2:52,63.66987,64.4039,70.189785,70.103429
7/7/2024 6:57,7/7/2024 2:57,63.453979,63.92894,70.146607,70.017072
7/7/2024 7:02,7/7/2024 3:02,63.583514,63.92894,70.017072,70.017072
7/7/2024 7:07,7/7/2024 3:07,63.410801,63.842583,70.232964,70.060251
7/7/2024 7:12,7/7/2024 3:12,63.799405,64.144831,70.232964,70.103429
7/7/2024 7:17,7/7/2024 3:17,63.713048,64.144831,70.017072,70.103429
7/7/2024 7:22,7/7/2024 3:22,63.497157,64.231187,70.189785,70.060251
7/7/2024 7:27,7/7/2024 3:27,63.799405,64.447079,70.276142,70.017072
7/7/2024 7:32,7/7/2024 3:32,63.66987,64.058474,70.146607,70.146607
7/7/2024 7:37,7/7/2024 3:37,63.540335,64.058474,70.146607,70.103429
7/7/2024 7:42,7/7/2024 3:42,63.713048,64.058474,70.017072,70.103429
7/7/2024 7:47,7/7/2024 3:47,63.626692,63.713048,70.103429,69.973894
7/7/2024 7:52,7/7/2024 3:52,63.756227,64.101653,70.103429,70.103429
7/7/2024 7:57,7/7/2024 3:57,63.756227,64.274366,70.146607,69.973894
7/7/2024 8:02,7/7/2024 4:02,63.540335,64.058474,70.017072,70.017072
7/7/2024 8:07,7/7/2024 4:07,63.453979,63.92894,70.146607,70.103429
7/7/2024 8:12,7/7/2024 4:12,63.497157,63.842583,70.017072,70.146607
7/7/2024 8:17,7/7/2024 4:17,63.583514,64.015296,70.232964,70.146607
7/7/2024 8:22,7/7/2024 4:22,63.799405,64.058474,70.103429,70.232964
7/7/2024 8:27,7/7/2024 4:27,63.367622,63.66987,70.232964,70.103429
7/7/2024 8:32,7/7/2024 4:32,63.410801,63.842583,70.146607,69.930716
7/7/2024 8:37,7/7/2024 4:37,63.238088,63.799405,70.189785,70.017072
7/7/2024 8:42,7/7/2024 4:42,63.453979,64.188009,70.189785,70.146607
7/7/2024 8:47,7/7/2024 4:47,63.410801,63.885761,70.146607,70.146607
7/7/2024 8:52,7/7/2024 4:52,63.367622,63.972118,70.146607,70.017072
7/7/2024 8:57,7/7/2024 4:57,63.324444,63.626692,70.189785,70.103429
7/7/2024 9:02,7/7/2024 5:02,63.626692,64.101653,70.31932,70.060251
7/7/2024 9:07,7/7/2024 5:07,63.324444,64.274366,70.017072,70.017072
7/7/2024 9:12,7/7/2024 5:12,63.410801,64.188009,69.758003,69.973894
7/7/2024 9:17,7/7/2024 5:17,63.324444,64.101653,70.060251,70.276142
7/7/2024 9:22,7/7/2024 5:22,63.194909,63.972118,70.146607,70.232964
7/7/2024 9:27,7/7/2024 5:27,63.410801,64.015296,69.930716,69.973894
7/7/2024 9:32,7/7/2024 5:32,63.367622,63.92894,69.973894,69.930716
7/7/2024 9:37,7/7/2024 5:37,63.194909,63.756227,69.844359,69.973894
7/7/2024 9:42,7/7/2024 5:42,63.238088,64.188009,69.887538,69.930716
7/7/2024 9:47,7/7/2024 5:47,63.324444,63.497157,70.017072,69.930716
7/7/2024 9:52,7/7/2024 5:52,63.367622,64.015296,70.146607,70.017072
7/7/2024 9:57,7/7/2024 5:57,63.022196,63.756227,69.973894,69.973894
7/7/2024 10:02,7/7/2024 6:02,63.324444,64.058474,69.758003,70.017072
7/7/2024 10:07,7/7/2024 6:07,63.453979,63.972118,70.060251,69.801181
7/7/2024 10:12,7/7/2024 6:12,63.367622,63.799405,69.758003,69.887538
7/7/2024 10:17,7/7/2024 6:17,63.324444,64.101653,70.017072,70.060251
7/7/2024 10:22,7/7/2024 6:22,63.324444,63.713048,70.017072,69.887538
7/7/2024 10:27,7/7/2024 6:27,63.497157,63.756227,69.844359,69.887538
7/7/2024 10:32,7/7/2024 6:32,63.281266,63.66987,70.017072,70.103429
7/7/2024 10:37,7/7/2024 6:37,63.453979,64.015296,70.060251,69.930716
7/7/2024 10:42,7/7/2024 6:42,63.410801,64.058474,69.973894,69.973894
7/7/2024 10:47,7/7/2024 6:47,63.194909,63.66987,69.930716,69.887538
7/7/2024 10:52,7/7/2024 6:52,63.453979,63.756227,70.017072,69.801181
7/7/2024 10:57,7/7/2024 6:57,63.108553,63.626692,69.973894,70.017072
7/7/2024 11:02,7/7/2024 7:02,63.583514,64.144831,69.973894,69.930716
7/7/2024 11:07,7/7/2024 7:07,63.324444,63.410801,70.017072,69.758003
7/7/2024 11:12,7/7/2024 7:12,63.540335,64.188009,69.930716,69.930716
7/7/2024 11:17,7/7/2024 7:17,63.453979,63.885761,69.844359,69.930716
7/7/2024 11:22,7/7/2024 7:22,63.713048,64.317544,69.930716,69.930716
7/7/2024 11:27,7/7/2024 7:27,63.583514,64.015296,69.801181,69.844359
7/7/2024 11:32,7/7/2024 7:32,63.713048,64.317544,70.103429,70.146607
7/7/2024 11:37,7/7/2024 7:37,63.66987,64.101653,70.017072,69.930716
7/7/2024 11:42,7/7/2024 7:42,63.66987,63.713048,70.103429,70.103429
7/7/2024 11:47,7/7/2024 7:47,63.626692,64.015296,69.973894,70.31932
7/7/2024 11:52,7/7/2024 7:52,63.713048,64.360722,70.103429,69.973894
7/7/2024 11:54,7/7/2024 7:54,63.410801,64.490257,70.017072,69.930716
7/7/2024 11:59,7/7/2024 7:59,63.540335,64.058474,70.146607,70.017072
7/7/2024 12:04,7/7/2024 8:04,63.453979,64.274366,70.189785,69.973894
7/7/2024 12:09,7/7/2024 8:09,63.799405,64.619792,69.930716,70.017072
7/7/2024 12:14,7/7/2024 8:14,63.626692,64.188009,70.146607,69.973894
7/7/2024 12:19,7/7/2024 8:19,64.015296,64.274366,70.103429,70.017072
7/7/2024 12:24,7/7/2024 8:24,63.842583,64.4039,70.017072,70.146607
7/7/2024 12:29,7/7/2024 8:29,64.058474,64.447079,69.973894,70.103429
7/7/2024 12:34,7/7/2024 8:34,64.101653,65.051574,70.017072,69.930716
7/7/2024 12:39,7/7/2024 8:39,64.360722,64.749326,69.973894,69.887538
7/7/2024 12:44,7/7/2024 8:44,64.231187,64.619792,69.930716,69.844359
7/7/2024 12:49,7/7/2024 8:49,64.231187,64.835683,69.973894,69.844359
7/7/2024 12:54,7/7/2024 8:54,64.4039,64.965218,69.887538,69.844359
7/7/2024 12:59,7/7/2024 8:59,64.619792,64.922039,70.060251,70.146607
7/7/2024 13:04,7/7/2024 9:04,64.792505,64.965218,70.146607,70.146607
7/7/2024 13:09,7/7/2024 9:09,64.878861,65.181109,70.017072,70.017072
7/7/2024 13:14,7/7/2024 9:14,65.008396,65.224287,69.930716,70.146607
7/7/2024 13:19,7/7/2024 9:19,64.835683,65.310643,69.930716,70.017072
7/7/2024 13:24,7/7/2024 9:24,65.181109,64.835683,69.973894,69.844359
7/7/2024 13:29,7/7/2024 9:29,65.051574,65.181109,70.146607,70.017072
7/7/2024 13:34,7/7/2024 9:34,65.051574,65.526535,70.146607,70.189785
7/7/2024 13:39,7/7/2024 9:39,64.965218,65.397,70.060251,70.189785
7/7/2024 13:44,7/7/2024 9:44,65.008396,65.353822,69.973894,70.103429
7/7/2024 13:49,7/7/2024 9:49,64.835683,65.181109,70.017072,70.103429
7/7/2024 13:54,7/7/2024 9:54,64.878861,65.353822,70.060251,70.103429
7/7/2024 13:59,7/7/2024 9:59,64.749326,64.835683,70.31932,70.448855
7/7/2024 14:04,7/7/2024 10:04,64.835683,64.878861,70.060251,70.232964
7/7/2024 14:09,7/7/2024 10:09,65.051574,65.051574,70.405677,70.448855
7/7/2024 14:14,7/7/2024 10:14,65.051574,64.965218,70.492033,70.448855
7/7/2024 14:19,7/7/2024 10:19,64.922039,65.051574,70.276142,70.448855
7/7/2024 14:24,7/7/2024 10:24,64.922039,64.922039,70.448855,70.535211
7/7/2024 14:29,7/7/2024 10:29,64.965218,64.922039,70.492033,70.362498
7/7/2024 14:34,7/7/2024 10:34,65.008396,64.835683,70.31932,70.362498
7/7/2024 14:39,7/7/2024 10:39,65.051574,65.181109,70.492033,70.448855
7/7/2024 14:44,7/7/2024 10:44,64.706148,65.526535,70.535211,70.448855
7/7/2024 14:49,7/7/2024 10:49,64.922039,65.181109,70.189785,70.492033
7/7/2024 14:54,7/7/2024 10:54,65.008396,65.051574,70.448855,70.664746
7/7/2024 14:59,7/7/2024 10:59,65.008396,65.137931,70.492033,70.621568
7/7/2024 15:04,7/7/2024 11:04,64.965218,65.224287,70.535211,70.621568
7/7/2024 15:09,7/7/2024 11:09,65.008396,65.397,70.492033,70.837459
7/7/2024 15:14,7/7/2024 11:14,65.137931,65.828782,70.448855,70.492033
7/7/2024 15:19,7/7/2024 11:19,65.094752,65.483356,70.362498,70.621568
7/7/2024 15:24,7/7/2024 11:24,65.137931,65.267465,70.405677,70.535211
7/7/2024 15:29,7/7/2024 11:29,64.965218,65.310643,70.448855,70.57839
7/7/2024 15:34,7/7/2024 11:34,65.051574,65.094752,70.405677,70.621568
7/7/2024 15:39,7/7/2024 11:39,64.922039,65.656069,70.31932,70.448855
7/7/2024 15:44,7/7/2024 11:44,65.051574,65.224287,70.405677,70.621568
7/7/2024 15:49,7/7/2024 11:49,65.094752,65.699248,70.362498,70.664746
7/7/2024 15:54,7/7/2024 11:54,65.094752,65.397,70.448855,70.57839
7/7/2024 15:59,7/7/2024 11:59,64.965218,65.051574,70.405677,70.535211
7/7/2024 16:04,7/7/2024 12:04,65.008396,65.353822,70.492033,70.535211
7/7/2024 16:09,7/7/2024 12:09,64.965218,65.871961,70.448855,70.621568
7/7/2024 16:14,7/7/2024 12:14,64.922039,65.440178,70.448855,70.621568
7/7/2024 16:19,7/7/2024 12:19,64.878861,65.267465,70.492033,70.535211
7/7/2024 16:24,7/7/2024 12:24,64.878861,65.181109,70.405677,70.57839
7/7/2024 16:29,7/7/2024 12:29,65.094752,65.181109,70.448855,70.751102
7/7/2024 16:34,7/7/2024 12:34,65.094752,65.310643,70.405677,70.57839
7/7/2024 16:39,7/7/2024 12:39,65.137931,65.569713,70.405677,70.664746
7/7/2024 16:44,7/7/2024 12:44,65.267465,65.569713,70.57839,70.492033
7/7/2024 16:49,7/7/2024 12:49,65.483356,65.915139,70.621568,70.621568
7/7/2024 16:54,7/7/2024 12:54,65.526535,65.785604,70.621568,70.794281
7/7/2024 16:59,7/7/2024 12:59,65.656069,65.483356,70.621568,70.966994
7/7/2024 17:04,7/7/2024 13:04,65.440178,65.612891,70.535211,70.664746
7/7/2024 17:09,7/7/2024 13:09,65.353822,65.526535,70.621568,70.837459
7/7/2024 17:14,7/7/2024 13:14,65.397,65.828782,70.535211,70.664746
7/7/2024 17:19,7/7/2024 13:19,65.353822,65.612891,70.535211,70.751102
7/7/2024 17:24,7/7/2024 13:24,65.181109,65.440178,70.621568,70.837459
7/7/2024 17:29,7/7/2024 13:29,65.137931,65.008396,70.751102,70.837459
7/7/2024 17:34,7/7/2024 13:34,65.008396,65.612891,70.621568,70.880637
7/7/2024 17:39,7/7/2024 13:39,65.094752,65.483356,70.57839,70.880637
7/7/2024 17:44,7/7/2024 13:44,65.137931,65.181109,70.880637,71.010172
7/7/2024 17:49,7/7/2024 13:49,65.008396,65.353822,70.535211,70.880637
7/7/2024 17:54,7/7/2024 13:54,65.051574,65.267465,70.751102,70.837459
7/7/2024 17:59,7/7/2024 13:59,64.792505,65.397,70.837459,71.010172
7/7/2024 18:04,7/7/2024 14:04,64.965218,65.569713,70.621568,70.880637
7/7/2024 18:09,7/7/2024 14:09,65.051574,64.792505,70.794281,71.182885
7/7/2024 18:14,7/7/2024 14:14,64.619792,65.181109,70.707924,70.880637
7/7/2024 18:19,7/7/2024 14:19,64.922039,65.051574,70.794281,71.096528
7/7/2024 18:24,7/7/2024 14:24,64.66297,65.224287,70.880637,71.182885
7/7/2024 18:29,7/7/2024 14:29,64.619792,65.267465,70.751102,70.966994
7/7/2024 18:34,7/7/2024 14:34,64.706148,65.008396,70.837459,70.837459
7/7/2024 18:39,7/7/2024 14:39,64.706148,64.878861,70.751102,70.880637
7/7/2024 18:44,7/7/2024 14:44,64.533435,64.922039,70.794281,70.707924
7/7/2024 18:49,7/7/2024 14:49,64.533435,65.094752,70.880637,70.880637
7/7/2024 18:54,7/7/2024 14:54,64.490257,64.878861,70.664746,70.966994
7/7/2024 18:59,7/7/2024 14:59,64.490257,65.051574,70.923815,70.880637
7/7/2024 19:04,7/7/2024 15:04,64.533435,65.267465,70.880637,70.923815
7/7/2024 19:09,7/7/2024 15:09,64.447079,64.965218,70.837459,71.010172
7/7/2024 19:14,7/7/2024 15:14,64.490257,64.66297,70.880637,71.010172
7/7/2024 19:19,7/7/2024 15:19,64.533435,64.66297,70.751102,71.096528
7/7/2024 19:24,7/7/2024 15:24,64.4039,65.008396,71.010172,71.31242
7/7/2024 19:29,7/7/2024 15:29,64.576613,64.706148,70.966994,71.096528
7/7/2024 19:34,7/7/2024 15:34,64.447079,65.267465,70.923815,71.182885
7/7/2024 19:39,7/7/2024 15:39,64.360722,65.397,71.096528,71.096528
7/7/2024 19:44,7/7/2024 15:44,64.360722,64.965218,70.923815,71.139707
7/7/2024 19:49,7/7/2024 15:49,64.360722,64.792505,70.880637,71.05335
7/7/2024 19:54,7/7/2024 15:54,64.490257,64.619792,70.880637,71.010172
7/7/2024 19:59,7/7/2024 15:59,64.447079,65.137931,70.923815,71.096528
7/7/2024 20:04,7/7/2024 16:04,64.490257,65.008396,70.751102,71.182885
7/7/2024 20:09,7/7/2024 16:09,64.4039,64.4039,70.837459,71.096528
7/7/2024 20:14,7/7/2024 16:14,64.360722,64.706148,71.096528,71.269241
7/7/2024 20:19,7/7/2024 16:19,64.490257,64.965218,70.966994,71.139707
7/7/2024 20:24,7/7/2024 16:24,64.447079,64.619792,70.966994,71.269241
7/7/2024 20:29,7/7/2024 16:29,64.360722,64.965218,71.05335,71.139707
7/7/2024 20:34,7/7/2024 16:34,64.360722,64.447079,70.880637,71.226063
7/7/2024 20:39,7/7/2024 16:39,64.360722,64.749326,71.010172,71.05335
7/7/2024 20:44,7/7/2024 16:44,64.490257,64.878861,70.923815,71.182885
7/7/2024 20:49,7/7/2024 16:49,64.231187,64.965218,71.010172,71.139707
7/7/2024 20:54,7/7/2024 16:54,64.144831,64.792505,71.010172,71.31242
7/7/2024 20:59,7/7/2024 16:59,64.447079,64.490257,70.837459,71.182885
7/7/2024 21:04,7/7/2024 17:04,64.490257,65.094752,71.010172,71.096528
7/7/2024 21:09,7/7/2024 17:09,64.4039,65.008396,71.010172,71.139707
7/7/2024 21:14,7/7/2024 17:14,64.66297,64.835683,71.05335,71.441954
7/7/2024 21:19,7/7/2024 17:19,64.490257,65.094752,71.139707,71.269241
7/7/2024 21:24,7/7/2024 17:24,64.274366,64.965218,70.966994,71.226063
7/7/2024 21:29,7/7/2024 17:29,64.490257,64.533435,71.010172,71.139707
7/7/2024 21:34,7/7/2024 17:34,64.447079,65.094752,71.010172,71.269241
7/7/2024 21:39,7/7/2024 17:39,64.4039,65.181109,70.923815,71.182885
7/7/2024 21:44,7/7/2024 17:44,64.533435,65.224287,71.182885,71.226063
7/7/2024 21:49,7/7/2024 17:49,64.66297,65.094752,70.880637,71.139707
7/7/2024 21:54,7/7/2024 17:54,64.490257,64.878861,71.05335,71.269241
7/7/2024 21:59,7/7/2024 17:59,64.66297,65.051574,70.966994,71.182885
7/7/2024 22:04,7/7/2024 18:04,64.706148,65.137931,70.923815,71.096528
7/7/2024 22:09,7/7/2024 18:09,64.576613,64.792505,70.837459,71.096528
7/7/2024 22:14,7/7/2024 18:14,64.66297,65.483356,70.880637,71.139707
7/7/2024 22:19,7/7/2024 18:19,64.533435,65.008396,71.31242,71.355598
7/7/2024 22:24,7/7/2024 18:24,64.533435,65.094752,71.096528,71.355598
7/7/2024 22:29,7/7/2024 18:29,64.490257,65.181109,70.880637,71.096528
7/7/2024 22:34,7/7/2024 18:34,64.447079,65.051574,70.837459,71.139707
7/7/2024 22:39,7/7/2024 18:39,64.533435,65.094752,70.923815,71.226063
7/7/2024 22:44,7/7/2024 18:44,64.533435,64.965218,70.966994,71.182885
7/7/2024 22:49,7/7/2024 18:49,64.4039,64.792505,71.05335,71.139707
7/7/2024 22:54,7/7/2024 18:54,64.835683,64.749326,70.966994,71.226063
7/7/2024 22:59,7/7/2024 18:59,64.360722,64.965218,71.096528,71.657846
7/7/2024 23:04,7/7/2024 19:04,64.360722,64.922039,71.182885,71.614667
7/7/2024 23:09,7/7/2024 19:09,64.4039,65.267465,71.096528,71.05335
7/7/2024 23:14,7/7/2024 19:14,64.576613,64.965218,71.010172,71.139707
7/7/2024 23:19,7/7/2024 19:19,64.490257,64.922039,70.923815,71.139707
7/7/2024 23:24,7/7/2024 19:24,64.576613,65.094752,71.010172,71.182885
7/7/2024 23:29,7/7/2024 19:29,64.792505,65.051574,70.923815,71.269241
7/7/2024 23:34,7/7/2024 19:34,65.008396,65.008396,70.794281,71.139707
7/7/2024 23:39,7/7/2024 19:39,64.835683,65.181109,71.010172,71.139707
7/7/2024 23:44,7/7/2024 19:44,64.965218,65.137931,71.226063,71.441954
7/7/2024 23:49,7/7/2024 19:49,65.008396,65.224287,70.966994,71.05335
7/7/2024 23:54,7/7/2024 19:54,64.835683,65.094752,71.096528,71.31242
7/7/2024 23:59,7/7/2024 19:59,65.094752,65.569713,71.05335,71.355598
7/8/2024 0:04,7/7/2024 20:04,65.051574,65.353822,71.05335,71.269241
7/8/2024 0:09,7/7/2024 20:09,65.267465,65.569713,71.05335,71.441954
7/8/2024 0:14,7/7/2024 20:14,65.008396,65.267465,71.139707,71.096528
7/8/2024 0:19,7/7/2024 20:19,65.051574,65.526535,71.182885,71.269241
7/8/2024 0:24,7/7/2024 20:24,65.137931,65.267465,71.139707,71.139707
7/8/2024 0:29,7/7/2024 20:29,65.137931,65.656069,71.139707,71.441954
7/8/2024 0:34,7/7/2024 20:34,65.224287,65.699248,71.05335,71.226063
7/8/2024 0:39,7/7/2024 20:39,65.267465,65.569713,71.010172,71.269241
7/8/2024 0:44,7/7/2024 20:44,65.008396,65.526535,71.010172,71.096528
7/8/2024 0:49,7/7/2024 20:49,65.224287,65.742426,70.923815,71.226063
7/8/2024 0:54,7/7/2024 20:54,65.267465,65.397,70.880637,71.096528
7/8/2024 0:59,7/7/2024 20:59,65.224287,65.526535,71.139707,71.05335
7/8/2024 1:04,7/7/2024 21:04,65.440178,65.656069,71.05335,71.05335
7/8/2024 1:09,7/7/2024 21:09,65.612891,65.612891,70.923815,71.05335
7/8/2024 1:14,7/7/2024 21:14,65.008396,65.569713,71.010172,71.05335
7/8/2024 1:19,7/7/2024 21:19,65.569713,65.483356,70.966994,71.05335
7/8/2024 1:24,7/7/2024 21:24,65.397,65.742426,70.880637,71.139707
7/8/2024 1:29,7/7/2024 21:29,65.310643,65.526535,70.966994,71.182885
7/8/2024 1:34,7/7/2024 21:34,65.310643,65.526535,70.794281,70.966994
7/8/2024 1:39,7/7/2024 21:39,65.310643,65.267465,71.05335,71.05335
7/8/2024 1:44,7/7/2024 21:44,65.267465,64.965218,70.966994,71.269241
7/8/2024 1:49,7/7/2024 21:49,65.224287,65.267465,71.05335,71.096528
7/8/2024 1:54,7/7/2024 21:54,65.310643,65.785604,70.966994,71.096528
7/8/2024 1:59,7/7/2024 21:59,65.224287,65.699248,71.355598,71.355598
7/8/2024 2:04,7/7/2024 22:04,65.353822,65.699248,70.966994,71.139707
7/8/2024 2:09,7/7/2024 22:09,65.224287,65.440178,71.096528,71.182885
7/8/2024 2:14,7/7/2024 22:14,65.051574,65.871961,70.923815,71.182885
7/8/2024 2:19,7/7/2024 22:19,65.310643,65.915139,70.966994,71.355598
7/8/2024 2:24,7/7/2024 22:24,65.440178,65.526535,71.096528,71.269241
7/8/2024 2:29,7/7/2024 22:29,65.094752,65.871961,70.966994,71.139707
7/8/2024 2:34,7/7/2024 22:34,65.224287,65.310643,71.05335,71.269241
7/8/2024 2:39,7/7/2024 22:39,65.008396,65.440178,71.139707,71.441954
7/8/2024 2:44,7/7/2024 22:44,65.310643,65.785604,71.139707,71.528311
7/8/2024 2:49,7/7/2024 22:49,65.224287,65.483356,71.010172,71.441954
7/8/2024 2:54,7/7/2024 22:54,65.353822,65.483356,71.096528,71.571489
7/8/2024 2:59,7/7/2024 22:59,65.094752,65.310643,71.269241,71.485133
7/8/2024 3:04,7/7/2024 23:04,65.137931,65.181109,71.182885,71.096528
7/8/2024 3:09,7/7/2024 23:09,65.008396,65.181109,71.355598,71.139707
7/8/2024 3:14,7/7/2024 23:14,64.835683,65.353822,71.182885,71.226063
7/8/2024 3:19,7/7/2024 23:19,64.835683,65.267465,71.05335,71.05335
7/8/2024 3:24,7/7/2024 23:24,65.224287,65.310643,71.226063,71.355598
7/8/2024 3:29,7/7/2024 23:29,65.008396,65.181109,71.05335,71.139707
7/8/2024 3:34,7/7/2024 23:34,64.706148,65.137931,71.182885,71.226063
7/8/2024 3:39,7/7/2024 23:39,64.922039,64.965218,71.182885,71.139707
7/8/2024 3:44,7/7/2024 23:44,64.922039,65.397,71.182885,71.226063
7/8/2024 3:49,7/7/2024 23:49,64.965218,65.526535,71.226063,71.226063
7/8/2024 3:54,7/7/2024 23:54,65.008396,65.224287,71.226063,71.226063
7/8/2024 3:59,7/7/2024 23:59,64.749326,65.310643,71.139707,71.441954
7/8/2024 4:04,7/8/2024 0:04,64.835683,64.922039,71.182885,71.31242
7/8/2024 4:09,7/8/2024 0:09,64.706148,64.965218,71.269241,71.139707
7/8/2024 4:14,7/8/2024 0:14,64.706148,64.922039,71.096528,71.096528
7/8/2024 4:19,7/8/2024 0:19,64.490257,64.965218,71.010172,71.05335
7/8/2024 4:24,7/8/2024 0:24,64.447079,64.835683,71.010172,71.096528
7/8/2024 4:29,7/8/2024 0:29,64.66297,64.878861,71.096528,71.096528
7/8/2024 4:34,7/8/2024 0:34,64.360722,64.878861,71.096528,71.182885
7/8/2024 4:39,7/8/2024 0:39,64.447079,64.922039,71.05335,71.226063
7/8/2024 4:44,7/8/2024 0:44,64.360722,64.922039,71.096528,71.182885
7/8/2024 4:49,7/8/2024 0:49,64.533435,64.706148,71.096528,71.139707
7/8/2024 4:54,7/8/2024 0:54,64.490257,64.835683,70.966994,71.139707
7/8/2024 4:59,7/8/2024 0:59,64.706148,64.965218,71.010172,71.139707
7/8/2024 5:04,7/8/2024 1:04,64.706148,64.965218,71.226063,71.05335
7/8/2024 5:09,7/8/2024 1:09,64.317544,64.706148,71.096528,71.05335
7/8/2024 5:14,7/8/2024 1:14,64.274366,64.533435,71.05335,71.182885
7/8/2024 5:19,7/8/2024 1:19,64.447079,64.576613,71.139707,71.182885
7/8/2024 5:24,7/8/2024 1:24,64.619792,64.749326,71.226063,71.269241
7/8/2024 5:29,7/8/2024 1:29,64.533435,64.749326,71.139707,71.139707
7/8/2024 5:34,7/8/2024 1:34,64.447079,64.619792,70.966994,70.794281
7/8/2024 5:39,7/8/2024 1:39,63.885761,64.576613,70.966994,70.966994
7/8/2024 5:44,7/8/2024 1:44,63.92894,64.533435,71.139707,71.139707
7/8/2024 5:49,7/8/2024 1:49,64.188009,64.576613,70.794281,70.794281
7/8/2024 5:54,7/8/2024 1:54,64.015296,64.835683,70.880637,70.966994
7/8/2024 5:59,7/8/2024 1:59,64.274366,64.576613,70.707924,70.923815
7/8/2024 6:04,7/8/2024 2:04,63.92894,64.533435,70.923815,70.923815
7/8/2024 6:09,7/8/2024 2:09,64.015296,64.66297,71.05335,71.010172
7/8/2024 6:14,7/8/2024 2:14,63.972118,64.144831,70.966994,70.966994
7/8/2024 6:19,7/8/2024 2:19,63.92894,64.274366,70.923815,71.05335
7/8/2024 6:24,7/8/2024 2:24,63.972118,63.92894,71.05335,71.05335
7/8/2024 6:29,7/8/2024 2:29,64.058474,64.4039,71.05335,71.010172
7/8/2024 6:34,7/8/2024 2:34,63.972118,64.101653,71.010172,71.010172
7/8/2024 6:39,7/8/2024 2:39,63.92894,64.66297,71.010172,71.139707
7/8/2024 6:44,7/8/2024 2:44,63.842583,64.188009,71.010172,70.794281
7/8/2024 6:49,7/8/2024 2:49,63.842583,64.015296,71.05335,71.05335
7/8/2024 6:54,7/8/2024 2:54,64.015296,63.92894,70.664746,70.707924
7/8/2024 6:59,7/8/2024 2:59,63.842583,63.92894,70.664746,70.664746
7/8/2024 7:04,7/8/2024 3:04,63.92894,64.274366,70.966994,70.923815
7/8/2024 7:09,7/8/2024 3:09,63.92894,64.360722,71.010172,71.010172
7/8/2024 7:14,7/8/2024 3:14,63.92894,64.231187,70.923815,70.57839
7/8/2024 7:19,7/8/2024 3:19,63.972118,64.274366,70.664746,70.751102
7/8/2024 7:24,7/8/2024 3:24,63.972118,64.274366,70.57839,70.664746
7/8/2024 7:29,7/8/2024 3:29,63.972118,64.447079,70.751102,70.621568
7/8/2024 7:34,7/8/2024 3:34,63.885761,64.274366,70.751102,70.664746
7/8/2024 7:39,7/8/2024 3:39,63.92894,64.447079,70.664746,70.664746
7/8/2024 7:44,7/8/2024 3:44,64.015296,64.360722,70.664746,70.751102
7/8/2024 7:49,7/8/2024 3:49,63.842583,63.972118,70.664746,70.794281
7/8/2024 7:54,7/8/2024 3:54,63.583514,64.360722,70.751102,70.664746
7/8/2024 7:59,7/8/2024 3:59,64.101653,63.972118,70.621568,70.751102
7/8/2024 8:04,7/8/2024 4:04,64.058474,64.274366,70.751102,70.707924
7/8/2024 8:09,7/8/2024 4:09,63.713048,64.015296,70.751102,70.837459
7/8/2024 8:14,7/8/2024 4:14,63.756227,64.274366,70.794281,70.707924
7/8/2024 8:19,7/8/2024 4:19,63.799405,64.317544,70.664746,70.751102
7/8/2024 8:24,7/8/2024 4:24,63.540335,64.188009,70.621568,70.794281
7/8/2024 8:29,7/8/2024 4:29,63.713048,64.144831,70.923815,70.664746
7/8/2024 8:34,7/8/2024 4:34,63.626692,64.360722,70.751102,70.664746
7/8/2024 8:39,7/8/2024 4:39,63.66987,64.144831,70.664746,70.880637
7/8/2024 8:44,7/8/2024 4:44,63.713048,63.92894,70.751102,70.794281
7/8/2024 8:49,7/8/2024 4:49,63.583514,63.92894,70.751102,70.794281
7/8/2024 8:54,7/8/2024 4:54,63.66987,64.360722,70.751102,70.751102
7/8/2024 8:59,7/8/2024 4:59,63.583514,64.317544,70.664746,70.837459
7/8/2024 9:04,7/8/2024 5:04,63.799405,64.015296,70.707924,70.707924
7/8/2024 9:09,7/8/2024 5:09,63.756227,63.972118,70.707924,70.794281
7/8/2024 9:14,7/8/2024 5:14,63.66987,64.058474,70.664746,70.794281
7/8/2024 9:19,7/8/2024 5:19,63.583514,63.92894,70.707924,70.535211
7/8/2024 9:24,7/8/2024 5:24,63.713048,64.317544,70.707924,70.664746
7/8/2024 9:29,7/8/2024 5:29,63.583514,64.188009,70.664746,70.751102
7/8/2024 9:34,7/8/2024 5:34,63.713048,64.144831,70.664746,70.794281
7/8/2024 9:39,7/8/2024 5:39,63.799405,64.058474,70.837459,70.794281
7/8/2024 9:44,7/8/2024 5:44,63.540335,63.972118,70.794281,70.794281
7/8/2024 9:49,7/8/2024 5:49,63.583514,63.842583,70.621568,70.57839
7/8/2024 9:54,7/8/2024 5:54,63.756227,63.885761,70.664746,70.794281
7/8/2024 9:59,7/8/2024 5:59,63.756227,63.92894,70.57839,70.448855
7/8/2024 10:04,7/8/2024 6:04,63.799405,64.360722,70.707924,70.837459
7/8/2024 10:09,7/8/2024 6:09,63.92894,64.058474,70.664746,70.707924
7/8/2024 10:14,7/8/2024 6:14,63.885761,64.188009,70.621568,70.535211
7/8/2024 10:19,7/8/2024 6:19,63.92894,64.188009,70.621568,70.751102
7/8/2024 10:24,7/8/2024 6:24,64.058474,64.835683,70.707924,70.621568
7/8/2024 10:29,7/8/2024 6:29,63.92894,64.447079,70.707924,70.621568
7/8/2024 10:34,7/8/2024 6:34,63.92894,64.4039,70.621568,70.707924
7/8/2024 10:39,7/8/2024 6:39,63.885761,64.490257,70.57839,70.621568
7/8/2024 10:44,7/8/2024 6:44,63.799405,63.799405,70.621568,70.707924
7/8/2024 10:49,7/8/2024 6:49,63.799405,64.360722,70.751102,70.794281
7/8/2024 10:54,7/8/2024 6:54,64.015296,64.274366,70.535211,70.621568
7/8/2024 10:59,7/8/2024 6:59,64.058474,64.188009,70.621568,70.621568
7/8/2024 11:04,7/8/2024 7:04,64.015296,64.274366,70.621568,70.621568
7/8/2024 11:09,7/8/2024 7:09,63.92894,64.66297,70.57839,70.621568
7/8/2024 11:14,7/8/2024 7:14,63.972118,64.144831,70.621568,70.621568
7/8/2024 11:19,7/8/2024 7:19,63.885761,64.144831,70.57839,70.535211
7/8/2024 11:24,7/8/2024 7:24,64.101653,64.144831,70.707924,70.751102
7/8/2024 11:29,7/8/2024 7:29,63.972118,64.490257,70.664746,70.751102
7/8/2024 11:34,7/8/2024 7:34,63.972118,64.66297,70.707924,70.664746
7/8/2024 11:39,7/8/2024 7:39,63.972118,64.188009,70.57839,70.492033
7/8/2024 11:44,7/8/2024 7:44,64.317544,64.66297,70.535211,70.535211
7/8/2024 11:49,7/8/2024 7:49,64.188009,64.749326,70.57839,70.707924
7/8/2024 11:54,7/8/2024 7:54,64.101653,64.533435,70.535211,70.621568
7/8/2024 11:59,7/8/2024 7:59,64.188009,64.576613,70.57839,70.448855
7/8/2024 12:04,7/8/2024 8:04,64.274366,64.792505,70.57839,70.57839
7/8/2024 12:09,7/8/2024 8:09,64.231187,64.66297,70.492033,70.492033
7/8/2024 12:14,7/8/2024 8:14,64.274366,64.706148,70.405677,70.57839
7/8/2024 12:19,7/8/2024 8:19,64.360722,64.749326,70.535211,70.362498
7/8/2024 12:24,7/8/2024 8:24,64.317544,64.835683,70.492033,70.621568
7/8/2024 12:29,7/8/2024 8:29,64.490257,64.66297,70.492033,70.621568
7/8/2024 12:34,7/8/2024 8:34,64.447079,64.533435,70.448855,70.621568
7/8/2024 12:39,7/8/2024 8:39,64.447079,64.66297,70.57839,70.57839
7/8/2024 12:44,7/8/2024 8:44,64.317544,64.66297,70.57839,70.57839
7/8/2024 12:49,7/8/2024 8:49,64.533435,64.447079,70.448855,70.57839
7/8/2024 12:54,7/8/2024 8:54,64.447079,64.66297,70.405677,70.448855
7/8/2024 12:59,7/8/2024 8:59,64.447079,64.706148,70.535211,70.362498
7/8/2024 13:04,7/8/2024 9:04,64.447079,64.749326,70.751102,70.751102